German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 50,02 | −2,15% | −1,10 | 50,02 | 50,02 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,43 | +1,19% | +0,71 | 60,43 | 60,43 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,85 | −0,73% | −0,50 | 67,85 | 67,85 | Nötr |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,73 | +5,71% | +3,98 | 73,73 | 73,73 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,07 | +1,16% | +1,09 | 95,07 | 95,07 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,66 | −0,48% | −0,47 | 97,66 | 97,66 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,98 | −0,50% | −0,67 | 132,98 | 132,98 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,09 | +0,71% | +0,92 | 130,09 | 130,09 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,91 | +2,82% | +3,56 | 129,91 | 129,91 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,99 | +2,97% | +3,55 | 122,99 | 122,99 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,81 | +3,41% | +3,56 | 107,81 | 107,81 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,31 | +1,44% | +1,04 | 73,31 | 73,31 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,38 | +1,54% | +1,04 | 68,38 | 68,38 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,75 | +1,58% | +1,04 | 66,75 | 66,75 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,11 | +3,38% | +2,39 | 73,11 | 73,11 | Güçlü al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,69 | +3,06% | +2,34 | 78,69 | 78,69 | Güçlü al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,85 | +2,70% | +2,31 | 87,85 | 87,85 | Güçlü al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,01 | +1,50% | +1,77 | 120,01 | 120,01 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,00 | +1,32% | +1,62 | 124,00 | 124,00 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,38 | +1,20% | +1,49 | 125,38 | 125,38 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,66 | +0,97% | +1,21 | 125,66 | 125,66 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,20 | +0,74% | +0,91 | 123,20 | 123,20 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,26 | +0,45% | +0,50 | 112,26 | 112,26 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,96 | +1,19% | +0,82 | 69,96 | 69,96 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,30 | +1,60% | +0,95 | 60,30 | 60,30 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,79 | +1,71% | +1,02 | 60,79 | 60,79 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,09 | +1,43% | +1,06 | 75,09 | 75,09 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,62 | +1,40% | +1,10 | 79,62 | 79,62 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,00 | +1,30% | +1,12 | 87,00 | 87,00 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,92 | +1,24% | +1,15 | 93,92 | 93,92 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,31 | +1,20% | +1,17 | 98,31 | 98,31 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,46 | +1,22% | +1,19 | 98,46 | 98,46 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,61 | +1,26% | +1,21 | 97,61 | 97,61 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,51 | +1,32% | +1,22 | 93,51 | 93,51 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,98 | +1,42% | +1,23 | 87,98 | 87,98 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,73 | +1,85% | +1,23 | 67,73 | 67,73 | Nötr |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,96 | +2,04% | +1,24 | 61,96 | 61,96 | Nötr |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,27 | +2,08% | +1,25 | 61,27 | 61,27 | Nötr |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,99 | +2,01% | +1,26 | 63,99 | 63,99 | Nötr |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,63 | +1,81% | +1,27 | 71,63 | 71,63 | Nötr |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,78 | +1,55% | +1,28 | 83,78 | 83,78 | Nötr |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,25 | +1,42% | +1,29 | 92,25 | 92,25 | Nötr |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,94 | +1,36% | +1,30 | 96,94 | 96,94 | Nötr |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,26 | +1,39% | +1,32 | 96,26 | 96,26 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,15 | +0,98% | +0,96 | 99,15 | 99,15 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,50 | +1,07% | +0,97 | 91,50 | 91,50 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,10 | +1,19% | +0,98 | 83,10 | 83,10 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,35 | +1,39% | +0,98 | 71,35 | 71,35 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,19 | +1,58% | +0,98 | 63,19 | 63,19 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,58 | +1,63% | +0,99 | 61,58 | 61,58 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,04 | +1,62% | +0,99 | 62,04 | 62,04 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,49 | +1,45% | +0,99 | 69,49 | 69,49 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,53 | +1,23% | +0,98 | 80,53 | 80,53 | Nötr |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,56 | +1,13% | +0,98 | 87,56 | 87,56 | Nötr |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,57 | +1,04% | +0,98 | 95,57 | 95,57 | Nötr |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,55 | +1,04% | +0,98 | 95,55 | 95,55 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,96 | −0,19% | −0,18 | 94,96 | 94,96 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,85 | −0,31% | −0,28 | 89,85 | 89,85 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,64 | −0,44% | −0,36 | 81,64 | 81,64 | Güçlü Sat |