German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150,10 | +3,88% | 5,61 | 150,10 | 150,10 | Güçlü al |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131,63 | +2,21% | 2,85 | 131,63 | 131,63 | Nötr |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 102,91 | +1,25% | 1,27 | 102,91 | 102,91 | Nötr |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,31 | +0,98% | 0,79 | 81,31 | 81,31 | Al |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,56 | +1,14% | 0,77 | 68,56 | 68,56 | Al |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 74,85 | +1,98% | 1,45 | 74,85 | 74,85 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,95 | +2,65% | 2,17 | 83,95 | 83,95 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,13 | +2,28% | 1,99 | 89,13 | 89,13 | Güçlü al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,39 | +1,89% | 1,79 | 96,39 | 96,39 | Güçlü al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,55 | +0,51% | 0,65 | 127,55 | 127,55 | Güçlü al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,13 | +0,38% | 0,54 | 142,13 | 142,13 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147,02 | +0,33% | 0,48 | 147,02 | 147,02 | Güçlü al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,93 | +0,31% | 0,45 | 147,93 | 147,93 | Güçlü al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139,92 | +0,29% | 0,40 | 139,92 | 139,92 | Güçlü al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,69 | +0,23% | 0,28 | 123,69 | 123,69 | Güçlü al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,72 | −0,26% | −0,20 | 76,72 | 76,72 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,99 | −0,28% | −0,20 | 71,99 | 71,99 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,98 | −0,28% | −0,20 | 70,98 | 70,98 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,12 | −0,02% | −0,02 | 80,12 | 80,12 | Güçlü al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,94 | +0,57% | 0,48 | 84,94 | 84,94 | Güçlü al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94,81 | +0,94% | 0,88 | 94,81 | 94,81 | Güçlü al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,96 | +0,96% | 1,23 | 128,96 | 128,96 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,55 | +0,97% | 1,24 | 129,55 | 129,55 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,45 | +0,97% | 1,23 | 127,45 | 127,45 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,69 | +1,04% | 1,33 | 128,69 | 128,69 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,61 | +0,88% | 1,10 | 126,61 | 126,61 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,07 | +0,82% | 0,94 | 116,07 | 116,07 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82,21 | +1,01% | 0,82 | 82,21 | 82,21 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,75 | +0,99% | 0,71 | 72,75 | 72,75 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,70 | +0,87% | 0,62 | 71,70 | 71,70 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,08 | +0,71% | 0,54 | 76,08 | 76,08 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,66 | +0,56% | 0,46 | 82,66 | 82,66 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,99 | +0,44% | 0,40 | 91,99 | 91,99 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,91 | +0,36% | 0,34 | 93,91 | 93,91 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,35 | +0,29% | 0,28 | 98,35 | 98,35 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,82 | +0,24% | 0,23 | 95,82 | 95,82 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,12 | +2,23% | 2,12 | 97,12 | 97,12 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,92 | +2,29% | 2,08 | 92,92 | 92,92 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,10 | +2,41% | 2,05 | 87,10 | 87,10 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,92 | +2,75% | 2,03 | 75,92 | 75,92 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,76 | +2,92% | 2,01 | 70,76 | 70,76 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,27 | +2,91% | 1,99 | 70,27 | 70,27 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,07 | +2,79% | 1,98 | 73,07 | 73,07 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,49 | +2,51% | 1,97 | 80,49 | 80,49 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,39 | +2,17% | 1,96 | 92,39 | 92,39 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,60 | +1,99% | 1,96 | 100,60 | 100,60 | Güçlü al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,99 | +1,90% | 1,96 | 104,99 | 104,99 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,98 | +1,92% | 1,96 | 103,98 | 103,98 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,38 | +2,03% | 1,96 | 98,38 | 98,38 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,03 | +2,20% | 1,96 | 91,03 | 91,03 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,39 | +2,44% | 1,96 | 82,39 | 82,39 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,36 | +2,87% | 1,96 | 70,36 | 70,36 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,04 | +3,26% | 1,96 | 62,04 | 62,04 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,32 | +3,36% | 1,96 | 60,32 | 60,32 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,64 | +3,34% | 1,96 | 60,64 | 60,64 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,96 | +2,97% | 1,96 | 67,96 | 67,96 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,91 | +2,55% | 1,96 | 78,91 | 78,91 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,83 | +2,34% | 1,96 | 85,83 | 85,83 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,66 | +2,13% | 1,95 | 93,66 | 93,66 | Güçlü al |