German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,64 | +1,43% | +0,53 | 37,64 | 37,64 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,80 | +1,89% | +1,13 | 60,80 | 60,80 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,96 | +4,99% | +2,99 | 62,96 | 62,96 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,30 | +3,56% | +3,10 | 90,30 | 90,30 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,85 | +2,17% | +2,10 | 98,85 | 98,85 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,59 | +1,92% | +2,46 | 130,59 | 130,59 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,90 | +1,65% | +2,08 | 127,90 | 127,90 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,76 | +0,43% | +0,52 | 121,76 | 121,76 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,96 | +3,39% | +3,93 | 119,96 | 119,96 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,68 | +0,01% | +0,01 | 100,68 | 100,68 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,29 | +2,66% | +1,64 | 63,29 | 63,29 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,02 | +2,91% | +1,64 | 58,02 | 58,02 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,29 | +2,95% | +1,64 | 57,29 | 57,29 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,26 | +3,54% | +2,30 | 67,26 | 67,26 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,46 | +3,04% | +2,14 | 72,46 | 72,46 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,63 | +2,37% | +1,89 | 81,63 | 81,63 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,99 | +0,69% | +0,82 | 118,99 | 118,99 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,43 | +0,45% | +0,55 | 123,43 | 123,43 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,00 | +0,18% | +0,23 | 125,00 | 125,00 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,94 | +1,06% | +1,32 | 125,94 | 125,94 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,35 | +1,09% | +1,33 | 123,35 | 123,35 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,29 | +1,20% | +1,33 | 112,29 | 112,29 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,10 | +3,10% | +2,02 | 67,10 | 67,10 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,68 | +3,65% | +2,03 | 57,68 | 57,68 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,31 | +3,61% | +2,03 | 58,31 | 58,31 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,30 | −0,72% | −0,51 | 70,30 | 70,30 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,01 | −0,68% | −0,51 | 75,01 | 75,01 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,58 | −0,61% | −0,51 | 82,58 | 82,58 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,25 | +1,16% | +1,05 | 91,25 | 91,25 | Nötr |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,84 | +1,11% | +1,05 | 95,84 | 95,84 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,38 | +1,10% | +1,05 | 96,38 | 96,38 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,01 | +0,27% | +0,26 | 98,01 | 98,01 | Nötr |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,08 | +0,27% | +0,25 | 94,08 | 94,08 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,68 | +0,27% | +0,24 | 88,68 | 88,68 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,12 | +0,36% | +0,24 | 66,12 | 66,12 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,45 | +0,40% | +0,24 | 60,45 | 60,45 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,79 | +0,40% | +0,24 | 59,79 | 59,79 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,45 | +0,39% | +0,24 | 62,45 | 62,45 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,08 | +0,34% | +0,24 | 70,08 | 70,08 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,09 | +0,29% | +0,24 | 82,09 | 82,09 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,69 | +0,28% | +0,24 | 86,69 | 86,69 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,41 | +0,27% | +0,25 | 91,41 | 91,41 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,62 | +0,29% | +0,26 | 90,62 | 90,62 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,06 | +0,69% | +0,67 | 98,06 | 98,06 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,24 | +0,75% | +0,67 | 90,24 | 90,24 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,75 | +0,83% | +0,67 | 81,75 | 81,75 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,92 | +0,97% | +0,67 | 69,92 | 69,92 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,73 | +1,10% | +0,67 | 61,73 | 61,73 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,07 | +1,13% | +0,67 | 60,07 | 60,07 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,48 | +1,12% | +0,67 | 60,48 | 60,48 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,89 | +0,98% | +0,66 | 67,89 | 67,89 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,89 | +0,84% | +0,66 | 78,89 | 78,89 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,87 | +0,76% | +0,65 | 85,87 | 85,87 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,89 | +0,70% | +0,65 | 93,89 | 93,89 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,84 | +0,68% | +0,63 | 93,84 | 93,84 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,74 | −0,18% | −0,17 | 93,74 | 93,74 | Güçlü sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,75 | −0,28% | −0,25 | 88,75 | 88,75 | Güçlü sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,65 | −0,37% | −0,30 | 80,65 | 80,65 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,00 | −0,46% | −0,33 | 71,00 | 71,00 | Güçlü sat |