German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,08 | −0,47% | −0,38 | 80,08 | 80,08 | Güçlü sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,71 | +1,92% | +1,65 | 88,00 | 85,73 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,53 | +0,79% | +0,76 | 97,09 | 95,05 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,00 | +0,69% | +0,64 | 94,55 | 93,04 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,82 | +0,71% | +0,72 | 101,82 | 101,13 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,30 | +0,66% | +0,66 | 100,30 | 100,30 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,46 | +0,87% | +0,72 | 83,46 | 83,46 | Nötr |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,99 | −0,09% | −0,07 | 77,99 | 77,99 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,00 | −0,10% | −0,07 | 73,00 | 73,00 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,11 | −0,10% | −0,07 | 70,11 | 70,11 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,17 | +0,06% | +0,05 | 78,17 | 78,17 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,57 | +0,07% | +0,06 | 81,57 | 81,57 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,09 | +0,07% | +0,06 | 90,09 | 90,09 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,20 | +0,07% | +0,06 | 91,20 | 91,20 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,57 | +0,06% | +0,06 | 95,57 | 95,57 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,03 | +0,07% | +0,07 | 97,03 | 97,03 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,71 | +0,11% | +0,11 | 99,71 | 99,71 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,47 | +0,11% | +0,11 | 99,47 | 99,47 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,51 | +0,12% | +0,11 | 90,51 | 90,51 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,76 | −0,41% | −0,30 | 73,76 | 73,76 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,35 | −0,47% | −0,31 | 65,35 | 65,35 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,10 | −0,46% | −0,31 | 67,10 | 67,10 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,63 | +0,20% | +0,14 | 69,63 | 69,63 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,55 | +0,20% | +0,15 | 74,55 | 74,55 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,54 | +0,19% | +0,16 | 82,54 | 82,54 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,49 | +0,19% | +0,16 | 84,49 | 84,49 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,70 | +0,19% | +0,17 | 89,70 | 89,70 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,57 | +0,19% | +0,17 | 91,57 | 91,57 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,66 | +0,17% | +0,16 | 94,66 | 94,66 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,64 | +0,18% | +0,16 | 90,64 | 90,64 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,06 | +0,19% | +0,16 | 85,06 | 85,06 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,25 | +0,25% | +0,16 | 63,25 | 63,25 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,52 | +0,30% | +0,17 | 57,52 | 57,52 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,76 | +0,30% | +0,17 | 56,76 | 56,76 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,45 | +0,29% | +0,17 | 59,45 | 59,45 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,29 | +0,27% | +0,18 | 67,29 | 67,29 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,69 | +0,24% | +0,19 | 79,69 | 79,69 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,55 | +0,25% | +0,20 | 81,55 | 81,55 | Güçlü al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,34 | +0,26% | +0,22 | 86,34 | 86,34 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,94 | +0,31% | +0,26 | 84,94 | 84,94 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,56 | +0,50% | +0,44 | 88,56 | 88,56 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,48 | +0,56% | +0,46 | 82,48 | 82,48 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,67 | +0,65% | +0,48 | 74,67 | 74,67 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,32 | +0,73% | +0,48 | 66,32 | 66,32 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,87 | +0,85% | +0,49 | 57,87 | 57,87 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,50 | +0,89% | +0,49 | 55,50 | 55,50 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,95 | +0,88% | +0,49 | 55,95 | 55,95 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,18 | +0,79% | +0,49 | 62,18 | 62,18 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,43 | +0,67% | +0,48 | 72,43 | 72,43 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,91 | +0,59% | +0,48 | 81,91 | 81,91 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,69 | +0,52% | +0,46 | 88,69 | 88,69 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,24 | +0,51% | +0,45 | 89,24 | 89,24 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,63 | +0,24% | +0,21 | 87,63 | 87,63 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,22 | +0,16% | +0,13 | 82,22 | 82,22 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,38 | +0,09% | +0,07 | 74,38 | 74,38 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,55 | +0,03% | +0,02 | 64,55 | 64,55 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,54 | −0,05% | −0,03 | 56,54 | 56,54 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,77 | −0,13% | −0,07 | 53,77 | 53,77 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,80 | −0,20% | −0,11 | 54,80 | 54,80 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,56 | −0,25% | −0,15 | 59,56 | 59,56 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,86 | −0,26% | −0,18 | 68,86 | 68,86 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,84 | −0,27% | −0,21 | 77,84 | 77,84 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,10 | −0,27% | −0,24 | 87,10 | 87,10 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,46 | −0,28% | −0,26 | 91,46 | 91,46 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,18 | −0,32% | −0,29 | 90,18 | 90,18 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,66 | −0,35% | −0,31 | 87,66 | 87,66 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,76 | −0,40% | −0,32 | 79,76 | 79,76 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,93 | −0,52% | −0,33 | 62,93 | 62,93 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,80 | −0,60% | −0,33 | 54,80 | 54,80 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,97 | −0,63% | −0,33 | 51,97 | 51,97 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,25 | −0,63% | −0,34 | 53,25 | 53,25 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,07 | −0,58% | −0,34 | 58,07 | 58,07 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,40 | −0,49% | −0,33 | 67,40 | 67,40 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,37 | −0,41% | −0,33 | 79,37 | 79,37 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,69 | −0,40% | −0,33 | 82,69 | 82,69 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,79 | −0,36% | −0,32 | 87,79 | 87,79 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,77 | −0,36% | −0,31 | 84,77 | 84,77 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,64 | −0,36% | −0,30 | 82,64 | 82,64 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,35 | −0,38% | −0,29 | 76,35 | 76,35 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,54 | −0,45% | −0,28 | 62,54 | 62,54 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,87 | −0,50% | −0,27 | 53,87 | 53,87 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,50 | −0,51% | −0,26 | 50,50 | 50,50 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,65 | −0,49% | −0,25 | 50,65 | 50,65 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,08 | −0,43% | −0,24 | 55,08 | 55,08 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,97 | −0,37% | −0,24 | 63,97 | 63,97 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,98 | −0,31% | −0,23 | 74,98 | 74,98 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,56 | −0,27% | −0,22 | 82,56 | 82,56 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,65 | −0,25% | −0,22 | 88,65 | 88,65 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,42 | −0,23% | −0,21 | 89,42 | 89,42 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,21 | −0,25% | −0,21 | 84,21 | 84,21 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,67 | −0,26% | −0,20 | 77,67 | 77,67 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,74 | −0,32% | −0,20 | 62,74 | 62,74 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,43 | −0,35% | −0,19 | 53,43 | 53,43 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,13 | −0,38% | −0,19 | 50,13 | 50,13 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,30 | −0,37% | −0,19 | 51,30 | 51,30 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,78 | −0,32% | −0,18 | 55,78 | 55,78 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,03 | −0,28% | −0,18 | 65,03 | 65,03 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,55 | −0,23% | −0,18 | 76,55 | 76,55 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,01 | −0,20% | −0,17 | 85,01 | 85,01 | Al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,95 | −0,18% | −0,17 | 92,95 | 92,95 | Al |