German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,69 | −0,15% | −0,13 | 87,69 | 87,69 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,69 | +3,29% | +2,63 | 83,00 | 80,46 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,07 | +4,02% | +3,44 | 89,31 | 86,36 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,69 | +3,62% | +3,10 | 88,69 | 86,01 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,52 | +3,36% | +3,17 | 97,52 | 96,80 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,85 | +2,65% | +2,45 | 94,85 | 94,85 | Nötr |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,37 | +2,86% | +2,87 | 103,37 | 103,37 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,23 | +2,89% | +2,87 | 102,23 | 102,23 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,48 | +3,43% | +2,87 | 86,48 | 86,48 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,77 | +2,60% | +2,05 | 80,77 | 80,77 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,47 | +2,82% | +2,04 | 74,47 | 74,47 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,84 | +2,91% | +2,03 | 71,84 | 71,84 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,68 | +2,61% | +2,03 | 79,68 | 79,68 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,81 | +2,53% | +2,04 | 82,81 | 82,81 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,76 | +2,33% | +2,07 | 90,76 | 90,76 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,27 | +2,57% | +2,31 | 92,27 | 92,27 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,80 | +2,50% | +2,36 | 96,80 | 96,80 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,33 | +2,49% | +2,39 | 98,33 | 98,33 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,34 | +2,46% | +2,41 | 100,34 | 100,34 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,65 | +2,48% | +2,41 | 99,65 | 99,65 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,02 | +2,74% | +2,40 | 90,02 | 90,02 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,63 | +3,18% | +2,30 | 74,63 | 74,63 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,51 | +3,46% | +2,19 | 65,51 | 65,51 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,53 | +3,23% | +2,08 | 66,53 | 66,53 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,50 | +2,90% | +1,96 | 69,50 | 69,50 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,43 | +2,62% | +1,90 | 74,43 | 74,43 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,35 | +2,31% | +1,86 | 82,35 | 82,35 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,90 | +2,23% | +1,83 | 83,90 | 83,90 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,07 | +2,07% | +1,81 | 89,07 | 89,07 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,96 | +2,02% | +1,80 | 90,96 | 90,96 | Güçlü al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,45 | +1,94% | +1,78 | 93,45 | 93,45 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,42 | +2,02% | +1,77 | 89,42 | 89,42 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,79 | +2,13% | +1,75 | 83,79 | 83,79 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,92 | +2,89% | +1,74 | 61,92 | 61,92 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,10 | +3,16% | +1,72 | 56,10 | 56,10 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,21 | +3,16% | +1,69 | 55,21 | 55,21 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,67 | +2,96% | +1,66 | 57,67 | 57,67 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,12 | +2,57% | +1,63 | 65,12 | 65,12 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,87 | +2,11% | +1,59 | 76,87 | 76,87 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,76 | +1,94% | +1,54 | 80,76 | 80,76 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,19 | +1,77% | +1,48 | 85,19 | 85,19 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,10 | +1,69% | +1,40 | 84,10 | 84,10 | Güçlü al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,80 | +1,52% | +1,30 | 86,80 | 86,80 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,23 | +1,50% | +1,20 | 81,23 | 81,23 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,66 | +1,53% | +1,11 | 73,66 | 73,66 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,41 | +1,58% | +1,02 | 65,41 | 65,41 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,05 | +1,69% | +0,95 | 57,05 | 57,05 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,76 | +1,61% | +0,87 | 54,76 | 54,76 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,32 | +1,49% | +0,81 | 55,32 | 55,32 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,67 | +1,21% | +0,74 | 61,67 | 61,67 | Güçlü al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,01 | +0,95% | +0,68 | 72,01 | 72,01 | Güçlü al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,58 | +0,77% | +0,62 | 81,58 | 81,58 | Güçlü al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,50 | +0,65% | +0,57 | 88,50 | 88,50 | Güçlü al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,19 | +0,59% | +0,52 | 89,19 | 89,19 | Güçlü al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,63 | +0,55% | +0,47 | 86,63 | 86,63 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,25 | +0,52% | +0,42 | 81,25 | 81,25 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,47 | +0,51% | +0,37 | 73,47 | 73,47 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,68 | +0,52% | +0,33 | 63,68 | 63,68 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,71 | +0,52% | +0,29 | 55,71 | 55,71 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,90 | +0,47% | +0,25 | 52,90 | 52,90 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,99 | +0,39% | +0,21 | 53,99 | 53,99 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,71 | +0,31% | +0,18 | 58,71 | 58,71 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,01 | +0,21% | +0,14 | 68,01 | 68,01 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,97 | +0,14% | +0,11 | 76,97 | 76,97 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,14 | +0,09% | +0,08 | 86,14 | 86,14 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,40 | +0,04% | +0,04 | 90,40 | 90,40 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,96 | +0,01% | +0,01 | 88,96 | 88,96 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,30 | −0,01% | −0,01 | 86,30 | 86,30 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,29 | −0,04% | −0,03 | 78,29 | 78,29 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,42 | −0,08% | −0,05 | 61,42 | 61,42 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,18 | −0,11% | −0,06 | 53,18 | 53,18 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,32 | −0,14% | −0,07 | 50,32 | 50,32 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,56 | −0,15% | −0,08 | 51,56 | 51,56 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,38 | −0,14% | −0,08 | 56,38 | 56,38 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,70 | −0,14% | −0,09 | 65,70 | 65,70 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,66 | −0,12% | −0,09 | 77,66 | 77,66 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,97 | −0,11% | −0,09 | 80,97 | 80,97 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,12 | −0,09% | −0,08 | 86,12 | 86,12 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,17 | −0,10% | −0,08 | 83,17 | 83,17 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,07 | −0,09% | −0,07 | 81,07 | 81,07 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,82 | −0,09% | −0,07 | 74,82 | 74,82 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,03 | −0,10% | −0,06 | 61,03 | 61,03 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,37 | −0,11% | −0,06 | 52,37 | 52,37 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,99 | −0,12% | −0,06 | 48,99 | 48,99 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,17 | −0,12% | −0,06 | 49,17 | 49,17 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,58 | −0,11% | −0,06 | 53,58 | 53,58 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,49 | −0,08% | −0,05 | 62,49 | 62,49 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,51 | −0,07% | −0,05 | 73,51 | 73,51 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,09 | −0,06% | −0,05 | 81,09 | 81,09 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,18 | −0,06% | −0,05 | 87,18 | 87,18 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,91 | −0,07% | −0,06 | 87,91 | 87,91 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,71 | −0,07% | −0,06 | 82,71 | 82,71 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,19 | −0,08% | −0,06 | 76,19 | 76,19 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,22 | −0,10% | −0,06 | 61,22 | 61,22 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,94 | −0,12% | −0,06 | 51,94 | 51,94 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,63 | −0,12% | −0,06 | 48,63 | 48,63 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,76 | −0,12% | −0,06 | 49,76 | 49,76 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,25 | −0,11% | −0,06 | 54,25 | 54,25 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,53 | −0,09% | −0,06 | 63,53 | 63,53 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,05 | −0,08% | −0,06 | 75,05 | 75,05 | Al |