German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3087,69−0,15%−0,1387,6987,69
Al
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2982,69+3,29%+2,6383,0080,46
Al
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2989,07+4,02%+3,4489,3186,36
Al
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3088,69+3,62%+3,1088,6986,01
Al
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2897,52+3,36%+3,1797,5296,80
Nötr
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3094,85+2,65%+2,4594,8594,85
Nötr
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103,37+2,86%+2,87103,37103,37
Al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102,23+2,89%+2,87102,23102,23
Al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3086,48+3,43%+2,8786,4886,48
Al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2980,77+2,60%+2,0580,7780,77
Güçlü al
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2974,47+2,82%+2,0474,4774,47
Güçlü al
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2971,84+2,91%+2,0371,8471,84
Güçlü al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3079,68+2,61%+2,0379,6879,68
Güçlü al
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2882,81+2,53%+2,0482,8182,81
Güçlü al
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,76+2,33%+2,0790,7690,76
Güçlü al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092,27+2,57%+2,3192,2792,27
Güçlü al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796,80+2,50%+2,3696,8096,80
Güçlü al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,33+2,49%+2,3998,3398,33
Güçlü al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,34+2,46%+2,41100,34100,34
Güçlü al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,65+2,48%+2,4199,6599,65
Güçlü al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,02+2,74%+2,4090,0290,02
Güçlü al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2974,63+3,18%+2,3074,6374,63
Güçlü al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2865,51+3,46%+2,1965,5165,51
Güçlü al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2966,53+3,23%+2,0866,5366,53
Güçlü al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069,50+2,90%+1,9669,5069,50
Güçlü al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074,43+2,62%+1,9074,4374,43
Güçlü al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2982,35+2,31%+1,8682,3582,35
Güçlü al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2983,90+2,23%+1,8383,9083,90
Güçlü al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2989,07+2,07%+1,8189,0789,07
Güçlü al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3090,96+2,02%+1,8090,9690,96
Güçlü al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2893,45+1,94%+1,7893,4593,45
Güçlü al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2889,42+2,02%+1,7789,4289,42
Güçlü al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3083,79+2,13%+1,7583,7983,79
Güçlü al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2861,92+2,89%+1,7461,9261,92
Güçlü al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3056,10+3,16%+1,7256,1056,10
Güçlü al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2955,21+3,16%+1,6955,2155,21
Güçlü al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2857,67+2,96%+1,6657,6757,67
Güçlü al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3065,12+2,57%+1,6365,1265,12
Güçlü al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2976,87+2,11%+1,5976,8776,87
Güçlü al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3080,76+1,94%+1,5480,7680,76
Al
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2985,19+1,77%+1,4885,1985,19
Al
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2984,10+1,69%+1,4084,1084,10
Güçlü al
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3086,80+1,52%+1,3086,8086,80
Güçlü al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2781,23+1,50%+1,2081,2381,23
Güçlü al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2973,66+1,53%+1,1173,6673,66
Güçlü al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2765,41+1,58%+1,0265,4165,41
Güçlü al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3057,05+1,69%+0,9557,0557,05
Güçlü al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2954,76+1,61%+0,8754,7654,76
Güçlü al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3055,32+1,49%+0,8155,3255,32
Güçlü al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3061,67+1,21%+0,7461,6761,67
Güçlü al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2872,01+0,95%+0,6872,0172,01
Güçlü al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3081,58+0,77%+0,6281,5881,58
Güçlü al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2988,50+0,65%+0,5788,5088,50
Güçlü al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2889,19+0,59%+0,5289,1989,19
Güçlü al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3086,63+0,55%+0,4786,6386,63
Güçlü al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2781,25+0,52%+0,4281,2581,25
Güçlü al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2973,47+0,51%+0,3773,4773,47
Güçlü al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2963,68+0,52%+0,3363,6863,68
Güçlü al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3055,71+0,52%+0,2955,7155,71
Güçlü al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2852,90+0,47%+0,2552,9052,90
Güçlü al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053,99+0,39%+0,2153,9953,99
Güçlü al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3058,71+0,31%+0,1858,7158,71
Güçlü al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2768,01+0,21%+0,1468,0168,01
Güçlü al
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076,97+0,14%+0,1176,9776,97
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2986,14+0,09%+0,0886,1486,14
Al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3090,40+0,04%+0,0490,4090,40
Al
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3088,96+0,01%+0,0188,9688,96
Al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2786,30−0,01%−0,0186,3086,30
Al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2878,29−0,04%−0,0378,2978,29
Al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2961,42−0,08%−0,0561,4261,42
Al
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3053,18−0,11%−0,0653,1853,18
Al
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2750,32−0,14%−0,0750,3250,32
Al
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3051,56−0,15%−0,0851,5651,56
Al
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2956,38−0,14%−0,0856,3856,38
Al
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965,70−0,14%−0,0965,7065,70
Al
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077,66−0,12%−0,0977,6677,66
Al
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880,97−0,11%−0,0980,9780,97
Al
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086,12−0,09%−0,0886,1286,12
Al
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3083,17−0,10%−0,0883,1783,17
Al
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2781,07−0,09%−0,0781,0781,07
Al
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3074,82−0,09%−0,0774,8274,82
Al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2961,03−0,10%−0,0661,0361,03
Al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2852,37−0,11%−0,0652,3752,37
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2948,99−0,12%−0,0648,9948,99
Al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3049,17−0,12%−0,0649,1749,17
Al
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3053,58−0,11%−0,0653,5853,58
Al
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2962,49−0,08%−0,0562,4962,49
Al
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2973,51−0,07%−0,0573,5173,51
Al
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2981,09−0,06%−0,0581,0981,09
Al
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3087,18−0,06%−0,0587,1887,18
Al
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2887,91−0,07%−0,0687,9187,91
Al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2582,71−0,07%−0,0682,7182,71
Al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3076,19−0,08%−0,0676,1976,19
Al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2961,22−0,10%−0,0661,2261,22
Al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3051,94−0,12%−0,0651,9451,94
Al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2948,63−0,12%−0,0648,6348,63
Al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2949,76−0,12%−0,0649,7649,76
Al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3054,25−0,11%−0,0654,2554,25
Al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2963,53−0,09%−0,0663,5363,53
Al
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2875,05−0,08%−0,0675,0575,05
Al