German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,23 | 0,00% | 0,00 | 71,23 | 71,23 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,53 | +0,09% | +0,07 | 79,86 | 77,77 | Sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,15 | +0,17% | +0,14 | 82,42 | 80,65 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,60 | +0,60% | +0,53 | 90,31 | 88,80 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,80 | +0,42% | +0,37 | 88,80 | 88,79 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,96 | −0,81% | −0,81 | 98,96 | 98,96 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,68 | −2,38% | −2,33 | 95,68 | 95,68 | Güçlü Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,40 | −2,21% | −2,36 | 104,40 | 104,40 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,43 | −0,39% | −0,39 | 100,43 | 100,43 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,96 | −0,45% | −0,39 | 86,96 | 86,96 | Nötr |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,22 | −0,63% | −0,51 | 80,22 | 80,22 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,88 | −0,70% | −0,52 | 73,88 | 73,88 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,20 | −0,71% | −0,51 | 71,20 | 71,20 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,29 | −0,32% | −0,25 | 78,29 | 78,29 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,29 | −0,29% | −0,24 | 81,29 | 81,29 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,97 | −0,28% | −0,25 | 88,97 | 88,97 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,73 | −0,84% | −0,78 | 91,73 | 91,73 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,30 | −0,80% | −0,78 | 96,30 | 96,30 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,08 | −0,79% | −0,78 | 98,08 | 98,08 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,16 | −0,71% | −0,71 | 99,16 | 99,16 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,51 | −0,64% | −0,63 | 98,51 | 98,51 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,89 | −0,57% | −0,51 | 88,89 | 88,89 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,44 | −0,44% | −0,31 | 70,44 | 70,44 | Nötr |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,18 | −0,26% | −0,16 | 61,18 | 61,18 | Nötr |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,09 | −0,05% | −0,03 | 62,09 | 62,09 | Nötr |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,76 | +0,12% | +0,08 | 66,76 | 66,76 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,74 | +0,27% | +0,19 | 71,74 | 71,74 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,65 | +0,35% | +0,28 | 79,65 | 79,65 | Nötr |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,18 | +0,45% | +0,36 | 81,18 | 81,18 | Nötr |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,22 | +0,51% | +0,44 | 86,22 | 86,22 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,87 | +0,60% | +0,52 | 87,87 | 87,87 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,03 | +0,67% | +0,59 | 89,03 | 89,03 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,61 | +0,74% | +0,62 | 84,61 | 84,61 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,73 | +0,82% | +0,64 | 78,73 | 78,73 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,95 | +1,11% | +0,65 | 58,95 | 58,95 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,95 | +1,24% | +0,65 | 52,95 | 52,95 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,97 | +1,27% | +0,65 | 51,97 | 51,97 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,41 | +1,21% | +0,65 | 54,41 | 54,41 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,80 | +1,05% | +0,64 | 61,80 | 61,80 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,57 | +0,85% | +0,62 | 73,57 | 73,57 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,99 | −3,32% | −2,68 | 77,99 | 77,99 | Güçlü Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,35 | −3,16% | −2,69 | 82,35 | 82,35 | Güçlü Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,23 | −3,19% | −2,68 | 81,23 | 81,23 | Güçlü Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,28 | +0,44% | +0,37 | 84,28 | 84,28 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,88 | +0,50% | +0,39 | 78,88 | 78,88 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,47 | +0,56% | +0,40 | 71,47 | 71,47 | Nötr |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,34 | +0,65% | +0,41 | 63,34 | 63,34 | Nötr |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,13 | +0,77% | +0,42 | 55,13 | 55,13 | Nötr |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,02 | +0,80% | +0,42 | 53,02 | 53,02 | Nötr |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,65 | +0,79% | +0,42 | 53,65 | 53,65 | Nötr |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,15 | +0,70% | +0,42 | 60,15 | 60,15 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,58 | +0,58% | +0,41 | 70,58 | 70,58 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,30 | +0,51% | +0,41 | 80,30 | 80,30 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,34 | +0,46% | +0,40 | 87,34 | 87,34 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,18 | +0,43% | +0,38 | 88,18 | 88,18 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,19 | +0,44% | +0,37 | 85,19 | 85,19 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,92 | +0,44% | +0,35 | 79,92 | 79,92 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,19 | +0,46% | +0,33 | 72,19 | 72,19 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,47 | +0,51% | +0,32 | 62,47 | 62,47 | Nötr |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,59 | +0,57% | +0,31 | 54,59 | 54,59 | Nötr |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,76 | +0,56% | +0,29 | 51,76 | 51,76 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,90 | +0,53% | +0,28 | 52,90 | 52,90 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,70 | +0,47% | +0,27 | 57,70 | 57,70 | Nötr |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,98 | +0,39% | +0,26 | 66,98 | 66,98 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,96 | +0,33% | +0,25 | 75,96 | 75,96 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,10 | +0,28% | +0,24 | 85,10 | 85,10 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,38 | +0,26% | +0,23 | 89,38 | 89,38 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,59 | +0,25% | +0,22 | 87,59 | 87,59 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,99 | +0,25% | +0,21 | 84,99 | 84,99 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,07 | +0,26% | +0,20 | 77,07 | 77,07 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,22 | +0,33% | +0,20 | 60,22 | 60,22 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,00 | +0,37% | +0,19 | 52,00 | 52,00 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,18 | +0,37% | +0,18 | 49,18 | 49,18 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,40 | +0,34% | +0,17 | 50,40 | 50,40 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,24 | +0,31% | +0,17 | 55,24 | 55,24 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,54 | +0,25% | +0,16 | 64,54 | 64,54 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,50 | +0,20% | +0,15 | 76,50 | 76,50 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,80 | +0,19% | +0,15 | 79,80 | 79,80 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,90 | +0,17% | +0,14 | 84,90 | 84,90 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,08 | +0,17% | +0,14 | 82,08 | 82,08 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,94 | +0,16% | +0,13 | 79,94 | 79,94 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,72 | +0,18% | +0,13 | 73,72 | 73,72 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,89 | +0,20% | +0,12 | 59,89 | 59,89 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,20 | +0,23% | +0,12 | 51,20 | 51,20 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,83 | +0,25% | +0,12 | 47,83 | 47,83 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,99 | +0,23% | +0,11 | 47,99 | 47,99 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,40 | +0,21% | +0,11 | 52,40 | 52,40 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,28 | +0,16% | +0,10 | 61,28 | 61,28 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,34 | +0,14% | +0,10 | 72,34 | 72,34 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,90 | +0,13% | +0,10 | 79,90 | 79,90 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,00 | +0,10% | +0,09 | 86,00 | 86,00 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,77 | +0,10% | +0,09 | 86,77 | 86,77 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,57 | +0,11% | +0,09 | 81,57 | 81,57 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,10 | +0,12% | +0,09 | 75,10 | 75,10 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,14 | +0,13% | +0,08 | 60,14 | 60,14 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,85 | +0,16% | +0,08 | 50,85 | 50,85 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,55 | +0,17% | +0,08 | 47,55 | 47,55 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,67 | +0,16% | +0,08 | 48,67 | 48,67 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,20 | +0,15% | +0,08 | 53,20 | 53,20 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,48 | +0,11% | +0,07 | 62,48 | 62,48 | Al |