German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,31 | −3,42% | −2,17 | 61,31 | 61,31 | Güçlü sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,26 | −0,66% | −0,55 | 83,69 | 82,01 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,62 | −1,28% | −1,14 | 90,00 | 87,40 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,77 | −0,89% | −0,87 | 98,99 | 96,63 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,20 | −0,73% | −0,71 | 97,92 | 97,20 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,65 | +0,35% | +0,38 | 110,50 | 109,65 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,61 | +0,36% | +0,38 | 105,61 | 105,61 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,28 | −0,27% | −0,30 | 112,28 | 112,28 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,10 | −0,28% | −0,31 | 109,10 | 109,10 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,13 | −0,31% | −0,30 | 95,13 | 95,13 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,64 | +0,11% | +0,09 | 83,64 | 83,64 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,02 | +0,13% | +0,10 | 77,02 | 77,02 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,15 | +0,12% | +0,09 | 74,15 | 74,15 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,94 | −0,12% | −0,10 | 81,94 | 81,94 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,05 | −0,13% | −0,11 | 85,05 | 85,05 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,95 | −0,11% | −0,10 | 92,95 | 92,95 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,49 | +0,01% | +0,01 | 95,49 | 95,49 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,85 | +0,06% | +0,06 | 99,85 | 99,85 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,35 | +0,10% | +0,10 | 101,35 | 101,35 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,11 | +0,12% | +0,12 | 102,11 | 102,11 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,21 | +0,16% | +0,16 | 101,21 | 101,21 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,34 | +0,26% | +0,24 | 91,34 | 91,34 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,82 | +0,84% | +0,62 | 74,82 | 74,82 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,46 | +0,99% | +0,64 | 65,46 | 65,46 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,26 | +0,98% | +0,64 | 66,26 | 66,26 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,87 | +0,93% | +0,65 | 70,87 | 70,87 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,74 | +0,87% | +0,65 | 75,74 | 75,74 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,56 | +0,78% | +0,65 | 83,56 | 83,56 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,98 | +0,77% | +0,65 | 84,98 | 84,98 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,92 | +0,72% | +0,64 | 89,92 | 89,92 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,44 | +0,68% | +0,62 | 91,44 | 91,44 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,01 | +0,61% | +0,57 | 94,01 | 94,01 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,49 | +0,57% | +0,51 | 89,49 | 89,49 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,52 | +0,55% | +0,46 | 83,52 | 83,52 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,30 | +0,67% | +0,41 | 61,30 | 61,30 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,19 | +0,64% | +0,35 | 55,19 | 55,19 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,09 | +0,54% | +0,29 | 54,09 | 54,09 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,36 | +0,41% | +0,23 | 56,36 | 56,36 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,58 | +0,25% | +0,16 | 63,58 | 63,58 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,16 | +0,15% | +0,11 | 75,16 | 75,16 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,92 | +0,08% | +0,06 | 78,92 | 78,92 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,15 | −0,05% | −0,04 | 83,15 | 83,15 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,84 | −0,24% | −0,20 | 81,84 | 81,84 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,48 | −0,47% | −0,40 | 84,48 | 84,48 | Nötr |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,03 | −0,54% | −0,43 | 79,03 | 79,03 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,57 | −0,62% | −0,45 | 71,57 | 71,57 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,42 | −0,70% | −0,45 | 63,42 | 63,42 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,16 | −0,83% | −0,46 | 55,16 | 55,16 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,01 | −0,86% | −0,46 | 53,01 | 53,01 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,59 | −0,85% | −0,46 | 53,59 | 53,59 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,03 | −0,76% | −0,46 | 60,03 | 60,03 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,44 | −0,63% | −0,45 | 70,44 | 70,44 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,10 | −0,56% | −0,45 | 80,10 | 80,10 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,07 | −0,50% | −0,44 | 87,07 | 87,07 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,83 | −0,49% | −0,43 | 87,83 | 87,83 | Güçlü sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,95 | +0,90% | +0,77 | 85,95 | 85,95 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,66 | +0,96% | +0,77 | 80,66 | 80,66 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,93 | +1,07% | +0,77 | 72,93 | 72,93 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,22 | +1,23% | +0,77 | 63,22 | 63,22 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,35 | +1,41% | +0,77 | 55,35 | 55,35 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,58 | +1,51% | +0,78 | 52,58 | 52,58 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,70 | +1,47% | +0,78 | 53,70 | 53,70 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,50 | +1,33% | +0,77 | 58,50 | 58,50 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,81 | +1,15% | +0,77 | 67,81 | 67,81 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,78 | +1,00% | +0,76 | 76,78 | 76,78 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,95 | +0,88% | +0,75 | 85,95 | 85,95 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,22 | +0,82% | +0,73 | 90,22 | 90,22 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,41 | +0,79% | +0,69 | 88,41 | 88,41 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,77 | +0,76% | +0,65 | 85,77 | 85,77 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,86 | +0,80% | +0,62 | 77,86 | 77,86 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,00 | +0,98% | +0,59 | 61,00 | 61,00 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,76 | +1,09% | +0,57 | 52,76 | 52,76 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,91 | +1,09% | +0,54 | 49,91 | 49,91 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,15 | +1,03% | +0,52 | 51,15 | 51,15 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,97 | +0,90% | +0,50 | 55,97 | 55,97 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,26 | +0,74% | +0,48 | 65,26 | 65,26 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,19 | +0,60% | +0,46 | 77,19 | 77,19 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,49 | +0,56% | +0,45 | 80,49 | 80,49 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,61 | +0,50% | +0,43 | 85,61 | 85,61 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,77 | +0,51% | +0,42 | 82,77 | 82,77 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,64 | +0,51% | +0,41 | 80,64 | 80,64 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,38 | +0,53% | +0,39 | 74,38 | 74,38 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,54 | +0,63% | +0,38 | 60,54 | 60,54 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,85 | +0,72% | +0,37 | 51,85 | 51,85 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,47 | +0,75% | +0,36 | 48,47 | 48,47 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,63 | +0,72% | +0,35 | 48,63 | 48,63 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,03 | +0,65% | +0,34 | 53,03 | 53,03 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,90 | +0,54% | +0,33 | 61,90 | 61,90 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,93 | +0,44% | +0,32 | 72,93 | 72,93 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,49 | +0,39% | +0,31 | 80,49 | 80,49 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,58 | +0,36% | +0,31 | 86,58 | 86,58 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,33 | +0,34% | +0,30 | 87,33 | 87,33 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,15 | +0,35% | +0,29 | 82,15 | 82,15 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,67 | +0,38% | +0,29 | 75,67 | 75,67 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,70 | +0,46% | +0,28 | 60,70 | 60,70 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,42 | +0,53% | +0,27 | 51,42 | 51,42 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,11 | +0,56% | +0,27 | 48,11 | 48,11 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,23 | +0,53% | +0,26 | 49,23 | 49,23 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,74 | +0,49% | +0,26 | 53,74 | 53,74 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,03 | +0,41% | +0,26 | 63,03 | 63,03 | Al |