German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,48 | 0,00% | 0,00 | 75,48 | 75,48 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,36 | −0,31% | −0,26 | 83,18 | 82,05 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,21 | −0,72% | −0,58 | 80,87 | 79,96 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,67 | −0,27% | −0,25 | 91,13 | 90,58 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,67 | 0,00% | 0,00 | 88,67 | 88,67 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,54 | 0,00% | 0,00 | 97,54 | 97,54 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,75 | 0,00% | 0,00 | 95,75 | 95,75 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,39 | 0,00% | 0,00 | 80,39 | 80,39 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,24 | 0,00% | 0,00 | 77,24 | 77,24 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,05 | 0,00% | 0,00 | 71,05 | 71,05 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,44 | 0,00% | 0,00 | 68,44 | 68,44 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,08 | 0,00% | 0,00 | 76,08 | 76,08 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,09 | 0,00% | 0,00 | 79,09 | 79,09 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,85 | 0,00% | 0,00 | 86,85 | 86,85 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,73 | 0,00% | 0,00 | 87,73 | 87,73 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,99 | 0,00% | 0,00 | 91,99 | 91,99 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,22 | 0,00% | 0,00 | 93,22 | 93,22 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,72 | 0,00% | 0,00 | 95,72 | 95,72 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,35 | 0,00% | 0,00 | 95,35 | 95,35 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,12 | 0,00% | 0,00 | 86,12 | 86,12 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,25 | 0,00% | 0,00 | 71,25 | 71,25 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,35 | 0,00% | 0,00 | 64,35 | 64,35 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,83 | 0,00% | 0,00 | 72,83 | 72,83 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,93 | 0,00% | 0,00 | 80,93 | 80,93 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,02 | 0,00% | 0,00 | 83,02 | 83,02 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,42 | 0,00% | 0,00 | 88,42 | 88,42 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,60 | 0,00% | 0,00 | 90,60 | 90,60 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,68 | +0,70% | +0,64 | 92,68 | 92,68 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,80 | +0,71% | +0,63 | 88,80 | 88,80 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,29 | +0,75% | +0,62 | 83,29 | 83,29 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,47 | +1,00% | +0,61 | 61,47 | 61,47 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,68 | +1,09% | +0,60 | 55,68 | 55,68 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,84 | +1,11% | +0,60 | 54,84 | 54,84 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,31 | +1,06% | +0,60 | 57,31 | 57,31 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,75 | +0,94% | +0,60 | 64,75 | 64,75 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,51 | +0,80% | +0,61 | 76,51 | 76,51 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,38 | +0,78% | +0,62 | 80,38 | 80,38 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,79 | +0,75% | +0,63 | 84,79 | 84,79 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,63 | +0,80% | +0,66 | 83,63 | 83,63 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,21 | +0,83% | +0,71 | 86,21 | 86,21 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,69 | +0,93% | +0,74 | 80,69 | 80,69 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,16 | +1,04% | +0,75 | 73,16 | 73,16 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,97 | +1,20% | +0,77 | 64,97 | 64,97 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,63 | +1,38% | +0,77 | 56,63 | 56,63 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,37 | +1,46% | +0,78 | 54,37 | 54,37 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,95 | +1,44% | +0,78 | 54,95 | 54,95 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,30 | +1,27% | +0,77 | 61,30 | 61,30 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,68 | +1,09% | +0,77 | 71,68 | 71,68 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,27 | +0,94% | +0,76 | 81,27 | 81,27 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,17 | +0,85% | +0,74 | 88,17 | 88,17 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,86 | +0,82% | +0,72 | 88,86 | 88,86 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,83 | +0,79% | +0,68 | 86,83 | 86,83 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,54 | +0,80% | +0,65 | 81,54 | 81,54 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,77 | +0,85% | +0,62 | 73,77 | 73,77 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,00 | +0,93% | +0,59 | 64,00 | 64,00 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,06 | +1,03% | +0,57 | 56,06 | 56,06 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,31 | +1,02% | +0,54 | 53,31 | 53,31 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,42 | +0,96% | +0,52 | 54,42 | 54,42 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,18 | +0,85% | +0,50 | 59,18 | 59,18 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,51 | +0,71% | +0,48 | 68,51 | 68,51 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,50 | +0,60% | +0,46 | 77,50 | 77,50 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,72 | +0,51% | +0,44 | 86,72 | 86,72 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,01 | +0,46% | +0,42 | 91,01 | 91,01 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,62 | +0,46% | +0,41 | 89,62 | 89,62 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,00 | +0,45% | +0,39 | 87,00 | 87,00 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,03 | +0,48% | +0,38 | 79,03 | 79,03 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,17 | +0,58% | +0,36 | 62,17 | 62,17 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,98 | +0,65% | +0,35 | 53,98 | 53,98 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,10 | +0,65% | +0,33 | 51,10 | 51,10 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,37 | +0,61% | +0,32 | 52,37 | 52,37 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,17 | +0,55% | +0,31 | 57,17 | 57,17 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,49 | +0,45% | +0,30 | 66,49 | 66,49 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,45 | +0,37% | +0,29 | 78,45 | 78,45 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,75 | +0,34% | +0,28 | 81,75 | 81,75 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,88 | +0,31% | +0,27 | 86,88 | 86,88 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,90 | +0,31% | +0,26 | 83,90 | 83,90 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,79 | +0,31% | +0,25 | 81,79 | 81,79 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,50 | +0,32% | +0,24 | 75,50 | 75,50 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,69 | +0,37% | +0,23 | 61,69 | 61,69 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,03 | +0,42% | +0,22 | 53,03 | 53,03 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,64 | +0,45% | +0,22 | 49,64 | 49,64 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,79 | +0,42% | +0,21 | 49,79 | 49,79 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,20 | +0,37% | +0,20 | 54,20 | 54,20 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,10 | +0,32% | +0,20 | 63,10 | 63,10 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,11 | +0,26% | +0,19 | 74,11 | 74,11 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,67 | +0,22% | +0,18 | 81,67 | 81,67 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,78 | +0,21% | +0,18 | 87,78 | 87,78 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,50 | +0,19% | +0,17 | 88,50 | 88,50 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,31 | +0,20% | +0,17 | 83,31 | 83,31 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,77 | +0,21% | +0,16 | 76,77 | 76,77 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,83 | +0,26% | +0,16 | 61,83 | 61,83 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,52 | +0,29% | +0,15 | 52,52 | 52,52 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,20 | +0,31% | +0,15 | 49,20 | 49,20 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,35 | +0,30% | +0,15 | 50,35 | 50,35 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,82 | +0,26% | +0,14 | 54,82 | 54,82 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,09 | +0,22% | +0,14 | 64,09 | 64,09 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,61 | +0,19% | +0,14 | 75,61 | 75,61 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,06 | +0,15% | +0,13 | 84,06 | 84,06 | Güçlü al |