German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69,74 | +0,33% | +0,23 | 69,74 | 69,74 | Nötr |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,11 | −1,50% | −1,14 | 77,29 | 74,87 | Nötr |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,47 | −1,07% | −0,88 | 83,51 | 81,12 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,07 | −1,02% | −0,87 | 86,13 | 83,91 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,41 | −0,93% | −0,86 | 92,93 | 91,08 | Nötr |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,49 | −1,00% | −0,91 | 90,49 | 90,49 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,50 | −1,00% | −1,03 | 101,50 | 101,50 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,71 | −1,04% | −1,03 | 97,71 | 97,71 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,79 | −0,78% | −0,84 | 106,79 | 106,79 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,19 | −0,61% | −0,62 | 101,19 | 101,19 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,11 | −0,38% | −0,34 | 88,11 | 88,11 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,96 | +0,44% | +0,36 | 82,96 | 82,96 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,97 | +0,47% | +0,36 | 76,97 | 76,97 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,55 | +0,49% | +0,36 | 74,55 | 74,55 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,18 | +0,17% | +0,14 | 81,18 | 81,18 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,00 | −0,07% | −0,06 | 84,00 | 84,00 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,46 | −0,26% | −0,24 | 91,46 | 91,46 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,78 | −0,44% | −0,41 | 92,78 | 92,78 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,05 | −0,42% | −0,41 | 97,05 | 97,05 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,61 | −0,41% | −0,41 | 98,61 | 98,61 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,48 | −0,38% | −0,38 | 99,48 | 99,48 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,75 | −0,35% | −0,35 | 98,75 | 98,75 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,98 | −0,36% | −0,32 | 88,98 | 88,98 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,20 | −0,40% | −0,29 | 72,20 | 72,20 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,84 | −0,41% | −0,26 | 62,84 | 62,84 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,62 | −0,36% | −0,23 | 63,62 | 63,62 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,18 | −0,29% | −0,20 | 68,18 | 68,18 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,00 | −0,25% | −0,18 | 73,00 | 73,00 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,78 | −0,19% | −0,15 | 80,78 | 80,78 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,17 | −0,15% | −0,12 | 82,17 | 82,17 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,02 | −0,09% | −0,08 | 87,02 | 87,02 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,42 | −0,06% | −0,05 | 88,42 | 88,42 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,90 | −0,01% | −0,01 | 88,90 | 88,90 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,36 | 0,00% | 0,00 | 84,36 | 84,36 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,46 | +0,03% | +0,02 | 78,46 | 78,46 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,66 | +0,03% | +0,02 | 58,66 | 58,66 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,67 | +0,06% | +0,03 | 52,67 | 52,67 | Nötr |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,70 | +0,06% | +0,03 | 51,70 | 51,70 | Nötr |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,14 | +0,06% | +0,03 | 54,14 | 54,14 | Nötr |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,55 | +0,03% | +0,02 | 61,55 | 61,55 | Nötr |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,36 | +0,03% | +0,02 | 73,36 | 73,36 | Nötr |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,10 | +0,01% | +0,01 | 81,10 | 81,10 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,50 | +0,01% | +0,01 | 85,50 | 85,50 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,46 | 0,00% | 0,00 | 84,46 | 84,46 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,64 | −0,54% | −0,46 | 84,64 | 84,64 | Nötr |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,31 | −0,58% | −0,46 | 79,31 | 79,31 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,93 | −0,65% | −0,47 | 71,93 | 71,93 | Nötr |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,82 | −0,75% | −0,48 | 63,82 | 63,82 | Nötr |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,60 | −0,86% | −0,48 | 55,60 | 55,60 | Nötr |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,50 | −0,89% | −0,48 | 53,50 | 53,50 | Nötr |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,12 | −0,88% | −0,48 | 54,12 | 54,12 | Nötr |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,61 | −0,79% | −0,48 | 60,61 | 60,61 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,04 | −0,67% | −0,48 | 71,04 | 71,04 | Nötr |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,75 | −0,58% | −0,47 | 80,75 | 80,75 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,76 | −0,52% | −0,46 | 87,76 | 87,76 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,57 | −0,49% | −0,44 | 88,57 | 88,57 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,50 | −0,45% | −0,39 | 85,50 | 85,50 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,19 | −0,43% | −0,35 | 80,19 | 80,19 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,44 | −0,44% | −0,32 | 72,44 | 72,44 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,71 | −0,46% | −0,29 | 62,71 | 62,71 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,83 | −0,49% | −0,27 | 54,83 | 54,83 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,01 | −0,50% | −0,26 | 52,01 | 52,01 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,16 | −0,45% | −0,24 | 53,16 | 53,16 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,97 | −0,40% | −0,23 | 57,97 | 57,97 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,27 | −0,33% | −0,22 | 67,27 | 67,27 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,28 | −0,27% | −0,21 | 76,28 | 76,28 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,46 | −0,23% | −0,20 | 85,46 | 85,46 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,81 | −0,21% | −0,19 | 89,81 | 89,81 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,09 | −0,20% | −0,18 | 88,09 | 88,09 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,58 | −0,21% | −0,18 | 85,58 | 85,58 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,71 | −0,22% | −0,17 | 77,71 | 77,71 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,91 | −0,26% | −0,16 | 60,91 | 60,91 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,72 | −0,30% | −0,16 | 52,72 | 52,72 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,94 | −0,30% | −0,15 | 49,94 | 49,94 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,20 | −0,29% | −0,15 | 51,20 | 51,20 | Nötr |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,06 | −0,25% | −0,14 | 56,06 | 56,06 | Nötr |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,38 | −0,20% | −0,13 | 65,38 | 65,38 | Nötr |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,36 | −0,17% | −0,13 | 77,36 | 77,36 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,69 | −0,15% | −0,12 | 80,69 | 80,69 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,80 | −0,14% | −0,12 | 85,80 | 85,80 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,99 | −0,14% | −0,12 | 82,99 | 82,99 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,86 | −0,14% | −0,11 | 80,86 | 80,86 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,65 | −0,15% | −0,11 | 74,65 | 74,65 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,83 | −0,16% | −0,10 | 60,83 | 60,83 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,16 | −0,19% | −0,10 | 52,16 | 52,16 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,79 | −0,20% | −0,10 | 48,79 | 48,79 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,97 | −0,18% | −0,09 | 48,97 | 48,97 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,38 | −0,17% | −0,09 | 53,38 | 53,38 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,28 | −0,14% | −0,09 | 62,28 | 62,28 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,37 | −0,11% | −0,08 | 73,37 | 73,37 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,94 | −0,10% | −0,08 | 80,94 | 80,94 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,04 | −0,09% | −0,08 | 87,04 | 87,04 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,82 | −0,09% | −0,08 | 87,82 | 87,82 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,63 | −0,08% | −0,07 | 82,63 | 82,63 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,17 | −0,09% | −0,07 | 76,17 | 76,17 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,25 | −0,11% | −0,07 | 61,25 | 61,25 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,96 | −0,13% | −0,07 | 51,96 | 51,96 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,66 | −0,14% | −0,07 | 48,66 | 48,66 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,79 | −0,14% | −0,07 | 49,79 | 49,79 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,33 | −0,11% | −0,06 | 54,33 | 54,33 | Al |