German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,48 | −0,27% | −0,21 | 76,48 | 76,48 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,98 | +1,33% | +1,14 | 87,02 | 85,45 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,48 | +1,25% | +1,04 | 84,65 | 83,29 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,11 | +0,99% | +0,93 | 95,11 | 93,98 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,15 | +0,90% | +0,83 | 93,15 | 92,58 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,65 | +0,97% | +0,97 | 100,65 | 100,65 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,55 | +0,50% | +0,50 | 99,55 | 99,55 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,92 | +0,56% | +0,47 | 83,92 | 83,92 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,61 | +0,18% | +0,14 | 79,61 | 79,61 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,27 | +0,12% | +0,09 | 73,27 | 73,27 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,57 | +0,10% | +0,07 | 70,57 | 70,57 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,25 | +0,06% | +0,05 | 78,25 | 78,25 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,20 | +0,06% | +0,05 | 81,20 | 81,20 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,91 | +0,06% | +0,05 | 88,91 | 88,91 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,73 | +0,25% | +0,22 | 89,73 | 89,73 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,00 | +0,23% | +0,22 | 94,00 | 94,00 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,22 | +0,23% | +0,22 | 95,22 | 95,22 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,42 | +0,06% | +0,06 | 98,42 | 98,42 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,04 | +0,04% | +0,04 | 98,04 | 98,04 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,81 | +0,05% | +0,04 | 88,81 | 88,81 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,70 | +0,04% | +0,03 | 73,70 | 73,70 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,14 | +0,05% | +0,03 | 65,14 | 65,14 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,85 | +0,04% | +0,03 | 66,85 | 66,85 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,98 | +0,04% | +0,03 | 67,98 | 67,98 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,07 | +0,04% | +0,03 | 73,07 | 73,07 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,16 | +0,05% | +0,04 | 81,16 | 81,16 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,23 | +0,05% | +0,04 | 83,23 | 83,23 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,61 | +0,06% | +0,05 | 88,61 | 88,61 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,72 | +0,07% | +0,06 | 90,72 | 90,72 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,63 | +0,57% | +0,53 | 93,63 | 93,63 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,77 | +0,62% | +0,55 | 89,77 | 89,77 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,24 | +0,66% | +0,55 | 84,24 | 84,24 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,42 | +0,91% | +0,56 | 62,42 | 62,42 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,60 | +1,00% | +0,56 | 56,60 | 56,60 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,73 | +1,02% | +0,56 | 55,73 | 55,73 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,18 | +0,97% | +0,56 | 58,18 | 58,18 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,60 | +0,86% | +0,56 | 65,60 | 65,60 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,34 | +0,73% | +0,56 | 77,34 | 77,34 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,17 | +0,68% | +0,55 | 81,17 | 81,17 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,53 | +0,64% | +0,54 | 85,53 | 85,53 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,32 | +0,64% | +0,54 | 84,32 | 84,32 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,68 | −0,79% | −0,68 | 85,68 | 85,68 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,10 | −0,85% | −0,69 | 80,10 | 80,10 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,52 | −0,96% | −0,70 | 72,52 | 72,52 | Nötr |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,28 | −1,08% | −0,70 | 64,28 | 64,28 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,89 | −1,25% | −0,71 | 55,89 | 55,89 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,58 | −1,31% | −0,71 | 53,58 | 53,58 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,11 | −1,30% | −0,71 | 54,11 | 54,11 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,40 | −1,16% | −0,71 | 60,40 | 60,40 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,73 | −0,98% | −0,70 | 70,73 | 70,73 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,27 | −0,86% | −0,70 | 80,27 | 80,27 | Güçlü sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,10 | −0,79% | −0,69 | 87,10 | 87,10 | Güçlü sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,70 | −0,76% | −0,67 | 87,70 | 87,70 | Güçlü sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,40 | +0,49% | +0,42 | 86,40 | 86,40 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,13 | +0,56% | +0,45 | 81,13 | 81,13 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,39 | +0,63% | +0,46 | 73,39 | 73,39 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,63 | +0,74% | +0,47 | 63,63 | 63,63 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,72 | +0,85% | +0,47 | 55,72 | 55,72 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,99 | +0,91% | +0,48 | 52,99 | 52,99 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,10 | +0,90% | +0,48 | 54,10 | 54,10 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,88 | +0,82% | +0,48 | 58,88 | 58,88 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,22 | +0,71% | +0,48 | 68,22 | 68,22 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,22 | +0,63% | +0,48 | 77,22 | 77,22 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,46 | +0,56% | +0,48 | 86,46 | 86,46 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,78 | +0,53% | +0,48 | 90,78 | 90,78 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,42 | +0,53% | +0,47 | 89,42 | 89,42 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,84 | +0,54% | +0,47 | 86,84 | 86,84 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,91 | +0,60% | +0,47 | 78,91 | 78,91 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,07 | +0,75% | +0,46 | 62,07 | 62,07 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,92 | +0,86% | +0,46 | 53,92 | 53,92 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,06 | +0,89% | +0,45 | 51,06 | 51,06 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,35 | +0,87% | +0,45 | 52,35 | 52,35 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,18 | +0,78% | +0,44 | 57,18 | 57,18 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,51 | +0,67% | +0,44 | 66,51 | 66,51 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,48 | +0,55% | +0,43 | 78,48 | 78,48 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,81 | +0,53% | +0,43 | 81,81 | 81,81 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,94 | +0,49% | +0,42 | 86,94 | 86,94 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,97 | +0,50% | +0,42 | 83,97 | 83,97 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,87 | +0,50% | +0,41 | 81,87 | 81,87 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,59 | +0,55% | +0,41 | 75,59 | 75,59 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,79 | +0,65% | +0,40 | 61,79 | 61,79 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,13 | +0,76% | +0,40 | 53,13 | 53,13 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,75 | +0,81% | +0,40 | 49,75 | 49,75 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,90 | +0,79% | +0,39 | 49,90 | 49,90 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,33 | +0,72% | +0,39 | 54,33 | 54,33 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,23 | +0,62% | +0,39 | 63,23 | 63,23 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,26 | +0,53% | +0,39 | 74,26 | 74,26 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,82 | +0,48% | +0,39 | 81,82 | 81,82 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,94 | +0,45% | +0,39 | 87,94 | 87,94 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,68 | +0,44% | +0,39 | 88,68 | 88,68 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,49 | +0,47% | +0,39 | 83,49 | 83,49 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,95 | +0,50% | +0,38 | 76,95 | 76,95 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,03 | +0,62% | +0,38 | 62,03 | 62,03 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,72 | +0,73% | +0,38 | 52,72 | 52,72 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,41 | +0,78% | +0,38 | 49,41 | 49,41 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,57 | +0,76% | +0,38 | 50,57 | 50,57 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,05 | +0,70% | +0,38 | 55,05 | 55,05 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,32 | +0,59% | +0,38 | 64,32 | 64,32 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,85 | +0,50% | +0,38 | 75,85 | 75,85 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,29 | +0,44% | +0,37 | 84,29 | 84,29 | Güçlü al |