German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,64 | −1,91% | −1,86 | 95,64 | 95,64 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,55 | +0,56% | +0,55 | 99,71 | 97,77 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,80 | +0,63% | +0,59 | 95,43 | 93,76 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,64 | +0,08% | +0,08 | 101,79 | 101,34 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,96 | 0,00% | 0,00 | 99,96 | 99,96 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,23 | 0,00% | 0,00 | 85,23 | 85,23 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,57 | 0,00% | 0,00 | 75,57 | 75,57 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,90 | 0,00% | 0,00 | 74,90 | 74,90 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,39 | 0,00% | 0,00 | 72,39 | 72,39 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,10 | 0,00% | 0,00 | 79,10 | 79,10 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,42 | 0,00% | 0,00 | 82,42 | 82,42 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,10 | 0,00% | 0,00 | 91,10 | 91,10 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,84 | 0,00% | 0,00 | 93,84 | 93,84 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,27 | 0,00% | 0,00 | 98,27 | 98,27 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,66 | 0,00% | 0,00 | 99,66 | 99,66 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,49 | 0,00% | 0,00 | 101,49 | 101,49 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,23 | 0,00% | 0,00 | 101,23 | 101,23 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,34 | 0,00% | 0,00 | 92,34 | 92,34 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,22 | 0,00% | 0,00 | 76,22 | 76,22 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,14 | 0,00% | 0,00 | 68,14 | 68,14 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,16 | 0,00% | 0,00 | 70,16 | 70,16 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,78 | 0,00% | 0,00 | 73,78 | 73,78 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,76 | 0,00% | 0,00 | 78,76 | 78,76 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,88 | 0,00% | 0,00 | 86,88 | 86,88 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,02 | 0,00% | 0,00 | 89,02 | 89,02 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,17 | 0,00% | 0,00 | 94,17 | 94,17 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,17 | 0,00% | 0,00 | 96,17 | 96,17 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,13 | +0,16% | +0,16 | 99,13 | 99,13 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,04 | +0,15% | +0,14 | 95,04 | 95,04 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,46 | +0,15% | +0,13 | 89,46 | 89,46 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,62 | +0,16% | +0,11 | 67,62 | 67,62 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,84 | +0,16% | +0,10 | 61,84 | 61,84 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,01 | +0,15% | +0,09 | 61,01 | 61,01 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,62 | +0,13% | +0,08 | 63,62 | 63,62 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,33 | +0,10% | +0,07 | 71,33 | 71,33 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,57 | +0,07% | +0,06 | 83,57 | 83,57 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,77 | +0,06% | +0,05 | 83,77 | 83,77 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,52 | +0,06% | +0,05 | 88,52 | 88,52 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,01 | +0,04% | +0,04 | 90,01 | 90,01 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,15 | +0,04% | +0,04 | 91,15 | 91,15 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,17 | +0,04% | +0,03 | 85,17 | 85,17 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,41 | +0,04% | +0,03 | 77,41 | 77,41 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,11 | +0,04% | +0,03 | 69,11 | 69,11 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,65 | +0,05% | +0,03 | 60,65 | 60,65 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,25 | +0,05% | +0,03 | 58,25 | 58,25 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,68 | +0,05% | +0,03 | 58,68 | 58,68 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,88 | +0,06% | +0,04 | 64,88 | 64,88 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,05 | +0,07% | +0,05 | 75,05 | 75,05 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,45 | +0,06% | +0,05 | 84,45 | 84,45 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,11 | +0,08% | +0,07 | 91,11 | 91,11 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,50 | +0,11% | +0,10 | 91,50 | 91,50 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,35 | +0,33% | +0,29 | 88,35 | 88,35 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,82 | +0,38% | +0,31 | 82,82 | 82,82 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,91 | +0,43% | +0,32 | 74,91 | 74,91 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,99 | +0,51% | +0,33 | 64,99 | 64,99 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,88 | +0,58% | +0,33 | 56,88 | 56,88 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,05 | +0,61% | +0,33 | 54,05 | 54,05 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,00 | +0,60% | +0,33 | 55,00 | 55,00 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,68 | +0,56% | +0,33 | 59,68 | 59,68 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,90 | +0,48% | +0,33 | 68,90 | 68,90 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,82 | +0,41% | +0,32 | 77,82 | 77,82 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,99 | +0,37% | +0,32 | 86,99 | 86,99 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,29 | +0,34% | +0,31 | 91,29 | 91,29 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,75 | −0,06% | −0,05 | 89,75 | 89,75 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,20 | −0,06% | −0,05 | 87,20 | 87,20 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,24 | −0,08% | −0,06 | 79,24 | 79,24 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,39 | −0,11% | −0,07 | 62,39 | 62,39 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,19 | −0,15% | −0,08 | 54,19 | 54,19 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,33 | −0,16% | −0,08 | 51,33 | 51,33 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,59 | −0,15% | −0,08 | 52,59 | 52,59 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,38 | −0,16% | −0,09 | 57,38 | 57,38 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,71 | −0,13% | −0,09 | 66,71 | 66,71 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,64 | −0,11% | −0,09 | 78,64 | 78,64 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,01 | −0,11% | −0,09 | 82,01 | 82,01 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,14 | −0,10% | −0,09 | 87,14 | 87,14 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,18 | −0,09% | −0,08 | 84,18 | 84,18 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,12 | −0,10% | −0,08 | 82,12 | 82,12 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,86 | −0,11% | −0,08 | 75,86 | 75,86 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,08 | −0,11% | −0,07 | 62,08 | 62,08 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,44 | −0,13% | −0,07 | 53,44 | 53,44 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,07 | −0,14% | −0,07 | 50,07 | 50,07 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,25 | −0,12% | −0,06 | 50,25 | 50,25 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,70 | −0,11% | −0,06 | 54,70 | 54,70 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,58 | −0,09% | −0,06 | 63,58 | 63,58 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,60 | −0,08% | −0,06 | 74,60 | 74,60 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,18 | −0,07% | −0,06 | 82,18 | 82,18 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,29 | −0,06% | −0,05 | 88,29 | 88,29 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,09 | −0,06% | −0,05 | 89,09 | 89,09 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,87 | −0,06% | −0,05 | 83,87 | 83,87 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,36 | −0,06% | −0,05 | 77,36 | 77,36 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,41 | −0,08% | −0,05 | 62,41 | 62,41 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,11 | −0,09% | −0,05 | 53,11 | 53,11 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,83 | −0,08% | −0,04 | 49,83 | 49,83 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,02 | −0,08% | −0,04 | 51,02 | 51,02 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,51 | −0,07% | −0,04 | 55,51 | 55,51 | Nötr |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,73 | −0,06% | −0,04 | 64,73 | 64,73 | Nötr |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,26 | −0,05% | −0,04 | 76,26 | 76,26 | Nötr |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,73 | −0,05% | −0,04 | 84,73 | 84,73 | Sat |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,67 | −0,04% | −0,04 | 92,67 | 92,67 | Sat |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,93 | −0,04% | −0,04 | 90,93 | 90,93 | Sat |