German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,43 | −1,80% | −1,27 | 69,43 | 69,43 | Güçlü Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,70 | +1,12% | +0,89 | 81,37 | 79,16 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,95 | +0,51% | +0,42 | 83,52 | 81,72 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,95 | 0,00% | 0,00 | 91,61 | 90,14 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,23 | +0,13% | +0,12 | 90,23 | 90,23 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,08 | +0,07% | +0,07 | 100,08 | 100,08 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,08 | +0,07% | +0,07 | 97,08 | 97,08 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,88 | +0,15% | +0,16 | 105,88 | 105,88 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,91 | +0,16% | +0,16 | 101,91 | 101,91 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,42 | +0,18% | +0,16 | 88,42 | 88,42 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,26 | 0,00% | 0,00 | 81,26 | 81,26 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,92 | 0,00% | 0,00 | 74,92 | 74,92 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,23 | 0,00% | 0,00 | 72,23 | 72,23 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,34 | +0,01% | +0,01 | 79,34 | 79,34 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,36 | +0,04% | +0,03 | 82,36 | 82,36 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,04 | +0,04% | +0,04 | 90,04 | 90,04 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,82 | +0,06% | +0,06 | 92,82 | 92,82 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,38 | +0,06% | +0,06 | 97,38 | 97,38 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,13 | +0,06% | +0,06 | 99,13 | 99,13 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,75 | −0,19% | −0,19 | 99,75 | 99,75 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,09 | −0,19% | −0,19 | 99,09 | 99,09 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,45 | −0,22% | −0,20 | 89,45 | 89,45 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,00 | −0,28% | −0,20 | 71,00 | 71,00 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,73 | −0,32% | −0,20 | 61,73 | 61,73 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,64 | −0,32% | −0,20 | 62,64 | 62,64 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,31 | −0,30% | −0,20 | 67,31 | 67,31 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,29 | −0,28% | −0,20 | 72,29 | 72,29 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,20 | −0,25% | −0,20 | 80,20 | 80,20 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,74 | −0,23% | −0,19 | 81,74 | 81,74 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,80 | −0,21% | −0,18 | 86,80 | 86,80 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,50 | −0,17% | −0,15 | 88,50 | 88,50 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,35 | −0,07% | −0,06 | 91,35 | 91,35 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,01 | +0,01% | +0,01 | 87,01 | 87,01 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,18 | +0,09% | +0,07 | 81,18 | 81,18 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,01 | +0,20% | +0,12 | 59,01 | 59,01 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,03 | +0,30% | +0,16 | 53,03 | 53,03 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,09 | +0,40% | +0,21 | 52,09 | 52,09 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,56 | +0,46% | +0,25 | 54,56 | 54,56 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,98 | +0,47% | +0,29 | 61,98 | 61,98 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,78 | +0,44% | +0,32 | 73,78 | 73,78 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,24 | +0,46% | +0,36 | 78,24 | 78,24 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,64 | +0,47% | +0,39 | 82,64 | 82,64 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,55 | +0,52% | +0,42 | 81,55 | 81,55 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,63 | +0,53% | +0,45 | 84,63 | 84,63 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,26 | +0,60% | +0,47 | 79,26 | 79,26 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,86 | +0,67% | +0,48 | 71,86 | 71,86 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,74 | +0,77% | +0,49 | 63,74 | 63,74 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,53 | +0,89% | +0,49 | 55,53 | 55,53 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,44 | +0,94% | +0,50 | 53,44 | 53,44 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,07 | +0,93% | +0,50 | 54,07 | 54,07 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,56 | +0,82% | +0,49 | 60,56 | 60,56 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,00 | +0,69% | +0,49 | 71,00 | 71,00 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,71 | +0,60% | +0,48 | 80,71 | 80,71 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,74 | +0,54% | +0,47 | 87,74 | 87,74 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,57 | +0,52% | +0,46 | 88,57 | 88,57 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,57 | +0,52% | +0,44 | 85,57 | 85,57 | Nötr |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,28 | +0,53% | +0,42 | 80,28 | 80,28 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,53 | +0,55% | +0,40 | 72,53 | 72,53 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,79 | +0,61% | +0,38 | 62,79 | 62,79 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,90 | +0,66% | +0,36 | 54,90 | 54,90 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,06 | +0,68% | +0,35 | 52,06 | 52,06 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,18 | +0,62% | +0,33 | 53,18 | 53,18 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,97 | +0,56% | +0,32 | 57,97 | 57,97 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,25 | +0,46% | +0,31 | 67,25 | 67,25 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,21 | +0,38% | +0,29 | 76,21 | 76,21 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,34 | +0,33% | +0,28 | 85,34 | 85,34 | Nötr |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,61 | +0,30% | +0,27 | 89,61 | 89,61 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,81 | +0,30% | +0,26 | 87,81 | 87,81 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,20 | +0,29% | +0,25 | 85,20 | 85,20 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,27 | +0,31% | +0,24 | 77,27 | 77,27 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,42 | +0,38% | +0,23 | 60,42 | 60,42 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,19 | +0,42% | +0,22 | 52,19 | 52,19 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,36 | +0,43% | +0,21 | 49,36 | 49,36 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,58 | +0,42% | +0,21 | 50,58 | 50,58 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,41 | +0,36% | +0,20 | 55,41 | 55,41 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,70 | +0,29% | +0,19 | 64,70 | 64,70 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,66 | +0,25% | +0,19 | 76,66 | 76,66 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,95 | +0,23% | +0,18 | 79,95 | 79,95 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,05 | +0,20% | +0,17 | 85,05 | 85,05 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,23 | +0,21% | +0,17 | 82,23 | 82,23 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,08 | +0,20% | +0,16 | 80,08 | 80,08 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,85 | +0,20% | +0,15 | 73,85 | 73,85 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,02 | +0,25% | +0,15 | 60,02 | 60,02 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,32 | +0,27% | +0,14 | 51,32 | 51,32 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,95 | +0,29% | +0,14 | 47,95 | 47,95 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,10 | +0,27% | +0,13 | 48,10 | 48,10 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,51 | +0,25% | +0,13 | 52,51 | 52,51 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,39 | +0,21% | +0,13 | 61,39 | 61,39 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,44 | +0,17% | +0,12 | 72,44 | 72,44 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,00 | +0,15% | +0,12 | 80,00 | 80,00 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,10 | +0,14% | +0,12 | 86,10 | 86,10 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,86 | +0,13% | +0,11 | 86,86 | 86,86 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,67 | +0,13% | +0,11 | 81,67 | 81,67 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,20 | +0,15% | +0,11 | 75,20 | 75,20 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,23 | +0,17% | +0,10 | 60,23 | 60,23 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,94 | +0,20% | +0,10 | 50,94 | 50,94 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,64 | +0,21% | +0,10 | 47,64 | 47,64 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,76 | +0,21% | +0,10 | 48,76 | 48,76 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,28 | +0,17% | +0,09 | 53,28 | 53,28 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,56 | +0,14% | +0,09 | 62,56 | 62,56 | Al |