German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,71 | +0,22% | +0,17 | 77,71 | 77,71 | Nötr |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,12 | −0,10% | −0,09 | 86,53 | 85,09 | Nötr |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,05 | −1,07% | −0,90 | 83,39 | 82,00 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,30 | −1,05% | −0,98 | 92,48 | 91,49 | Güçlü sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,45 | −1,53% | −1,39 | 89,95 | 88,70 | Güçlü sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,13 | −1,66% | −1,62 | 96,13 | 96,13 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,88 | −1,66% | −1,62 | 95,88 | 95,88 | Güçlü sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,77 | −1,98% | −1,61 | 79,77 | 79,77 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,37 | −0,85% | −0,66 | 77,37 | 77,37 | Güçlü sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,14 | −0,91% | −0,65 | 71,14 | 71,14 | Güçlü sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,48 | −0,94% | −0,65 | 68,48 | 68,48 | Güçlü sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,55 | −0,87% | −0,67 | 76,55 | 76,55 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,48 | −0,89% | −0,71 | 79,48 | 79,48 | Güçlü sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,15 | −0,88% | −0,77 | 87,15 | 87,15 | Güçlü sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,71 | −0,99% | −0,88 | 87,71 | 87,71 | Güçlü sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,02 | −0,96% | −0,89 | 92,02 | 92,02 | Güçlü sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,30 | −0,93% | −0,88 | 93,30 | 93,30 | Güçlü sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,60 | −0,64% | −0,62 | 96,60 | 96,60 | Güçlü sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,27 | −0,59% | −0,57 | 96,27 | 96,27 | Güçlü sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,07 | −0,63% | −0,55 | 87,07 | 87,07 | Güçlü sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,14 | −0,74% | −0,54 | 72,14 | 72,14 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,59 | −0,83% | −0,53 | 63,59 | 63,59 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,31 | −0,77% | −0,51 | 65,31 | 65,31 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,34 | −0,74% | −0,50 | 67,34 | 67,34 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,33 | −0,66% | −0,48 | 72,33 | 72,33 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,37 | −0,58% | −0,47 | 80,37 | 80,37 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,40 | −0,54% | −0,45 | 82,40 | 82,40 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,74 | −0,49% | −0,43 | 87,74 | 87,74 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,81 | −0,44% | −0,40 | 89,81 | 89,81 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,66 | −0,41% | −0,38 | 92,66 | 92,66 | Nötr |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,75 | −0,40% | −0,36 | 88,75 | 88,75 | Nötr |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,21 | −0,40% | −0,33 | 83,21 | 83,21 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,37 | −0,50% | −0,31 | 61,37 | 61,37 | Nötr |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,54 | −0,52% | −0,29 | 55,54 | 55,54 | Nötr |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,66 | −0,49% | −0,27 | 54,66 | 54,66 | Nötr |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,11 | −0,44% | −0,25 | 57,11 | 57,11 | Nötr |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,52 | −0,36% | −0,23 | 64,52 | 64,52 | Nötr |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,28 | −0,27% | −0,21 | 76,28 | 76,28 | Nötr |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,12 | −0,24% | −0,19 | 80,12 | 80,12 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,50 | −0,21% | −0,18 | 84,50 | 84,50 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,31 | −0,19% | −0,16 | 83,31 | 83,31 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,37 | −0,16% | −0,14 | 85,37 | 85,37 | Sat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,81 | −0,16% | −0,13 | 79,81 | 79,81 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,28 | −0,15% | −0,11 | 72,28 | 72,28 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,06 | −0,16% | −0,10 | 64,06 | 64,06 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,71 | −0,16% | −0,09 | 55,71 | 55,71 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,42 | −0,15% | −0,08 | 53,42 | 53,42 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,98 | −0,13% | −0,07 | 53,98 | 53,98 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,28 | −0,12% | −0,07 | 60,28 | 60,28 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,64 | −0,08% | −0,06 | 70,64 | 70,64 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,18 | −0,07% | −0,06 | 80,18 | 80,18 | Güçlü sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,02 | −0,07% | −0,06 | 87,02 | 87,02 | Güçlü sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,62 | −0,07% | −0,06 | 87,62 | 87,62 | Güçlü sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,28 | −0,07% | −0,06 | 86,28 | 86,28 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,99 | −0,07% | −0,06 | 80,99 | 80,99 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,25 | −0,08% | −0,06 | 73,25 | 73,25 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,49 | −0,09% | −0,06 | 63,49 | 63,49 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,58 | −0,11% | −0,06 | 55,58 | 55,58 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,85 | −0,11% | −0,06 | 52,85 | 52,85 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,96 | −0,11% | −0,06 | 53,96 | 53,96 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,76 | −0,10% | −0,06 | 58,76 | 58,76 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,10 | −0,09% | −0,06 | 68,10 | 68,10 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,11 | −0,08% | −0,06 | 77,11 | 77,11 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,36 | −0,06% | −0,05 | 86,36 | 86,36 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,69 | −0,06% | −0,05 | 90,69 | 90,69 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,34 | −0,06% | −0,05 | 89,34 | 89,34 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,78 | −0,06% | −0,05 | 86,78 | 86,78 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,85 | −0,06% | −0,05 | 78,85 | 78,85 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,02 | −0,06% | −0,04 | 62,02 | 62,02 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,88 | −0,07% | −0,04 | 53,88 | 53,88 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,03 | −0,08% | −0,04 | 51,03 | 51,03 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,33 | −0,08% | −0,04 | 52,33 | 52,33 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,15 | −0,07% | −0,04 | 57,15 | 57,15 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,49 | −0,06% | −0,04 | 66,49 | 66,49 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,47 | −0,04% | −0,03 | 78,47 | 78,47 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,81 | −0,04% | −0,03 | 81,81 | 81,81 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,94 | −0,03% | −0,03 | 86,94 | 86,94 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,97 | −0,04% | −0,03 | 83,97 | 83,97 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,87 | −0,04% | −0,03 | 81,87 | 81,87 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,60 | −0,04% | −0,03 | 75,60 | 75,60 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,80 | −0,05% | −0,03 | 61,80 | 61,80 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,13 | −0,06% | −0,03 | 53,13 | 53,13 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,76 | −0,04% | −0,02 | 49,76 | 49,76 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,92 | −0,04% | −0,02 | 49,92 | 49,92 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,35 | −0,04% | −0,02 | 54,35 | 54,35 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,24 | −0,03% | −0,02 | 63,24 | 63,24 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,28 | −0,03% | −0,02 | 74,28 | 74,28 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,84 | −0,02% | −0,02 | 81,84 | 81,84 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,96 | −0,02% | −0,02 | 87,96 | 87,96 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,70 | −0,02% | −0,02 | 88,70 | 88,70 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,51 | −0,02% | −0,02 | 83,51 | 83,51 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,97 | −0,03% | −0,02 | 76,97 | 76,97 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,05 | −0,03% | −0,02 | 62,05 | 62,05 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,74 | −0,04% | −0,02 | 52,74 | 52,74 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,44 | −0,04% | −0,02 | 49,44 | 49,44 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,60 | −0,04% | −0,02 | 50,60 | 50,60 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,08 | −0,04% | −0,02 | 55,08 | 55,08 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,34 | −0,03% | −0,02 | 64,34 | 64,34 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,87 | −0,03% | −0,02 | 75,87 | 75,87 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,31 | −0,02% | −0,02 | 84,31 | 84,31 | Al |