German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,50 | −1,34% | −1,19 | 87,50 | 87,50 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,12 | +0,09% | +0,07 | 82,29 | 80,76 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,84 | +0,51% | +0,46 | 90,08 | 88,37 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,24 | +0,43% | +0,38 | 89,25 | 88,55 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,34 | +0,52% | +0,51 | 99,34 | 98,60 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,75 | −0,07% | −0,07 | 96,75 | 96,75 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,71 | +0,48% | +0,50 | 103,71 | 103,71 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,56 | +0,49% | +0,50 | 102,56 | 102,56 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,90 | +0,58% | +0,50 | 86,90 | 86,90 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,81 | +0,20% | +0,16 | 79,81 | 79,81 | Nötr |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,16 | +0,05% | +0,04 | 73,16 | 73,16 | Nötr |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,33 | −0,06% | −0,04 | 70,33 | 70,33 | Nötr |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,27 | −0,13% | −0,10 | 78,27 | 78,27 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,42 | −0,12% | −0,10 | 81,42 | 81,42 | Nötr |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,46 | −0,11% | −0,10 | 89,46 | 89,46 | Nötr |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,93 | +0,58% | +0,53 | 91,93 | 91,93 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,34 | +0,55% | +0,53 | 96,34 | 96,34 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,80 | +0,53% | +0,52 | 97,80 | 97,80 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,27 | +0,52% | +0,51 | 99,27 | 99,27 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,39 | +0,50% | +0,49 | 98,39 | 98,39 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,60 | +0,53% | +0,47 | 88,60 | 88,60 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,96 | +0,63% | +0,46 | 72,96 | 72,96 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,75 | +0,71% | +0,45 | 63,75 | 63,75 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,66 | +0,67% | +0,43 | 64,66 | 64,66 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,40 | +0,63% | +0,42 | 67,40 | 67,40 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,43 | +0,56% | +0,40 | 72,43 | 72,43 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,42 | +0,49% | +0,39 | 80,42 | 80,42 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,01 | +0,45% | +0,37 | 82,01 | 82,01 | Nötr |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,21 | +0,40% | +0,35 | 87,21 | 87,21 | Nötr |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,13 | +0,37% | +0,33 | 89,13 | 89,13 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,83 | +0,34% | +0,31 | 91,83 | 91,83 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,80 | +0,33% | +0,29 | 87,80 | 87,80 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,20 | +0,33% | +0,27 | 82,20 | 82,20 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,34 | +0,43% | +0,26 | 60,34 | 60,34 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,50 | +0,44% | +0,24 | 54,50 | 54,50 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,66 | +0,41% | +0,22 | 53,66 | 53,66 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,15 | +0,36% | +0,20 | 56,15 | 56,15 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,61 | +0,30% | +0,19 | 63,61 | 63,61 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,39 | +0,23% | +0,17 | 75,39 | 75,39 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,33 | +0,20% | +0,16 | 79,33 | 79,33 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,81 | +0,17% | +0,14 | 83,81 | 83,81 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,78 | +0,16% | +0,13 | 82,78 | 82,78 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,17 | +0,13% | +0,11 | 85,17 | 85,17 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,75 | +0,13% | +0,10 | 79,75 | 79,75 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,31 | +0,12% | +0,09 | 72,31 | 72,31 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,19 | +0,12% | +0,08 | 64,19 | 64,19 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,92 | +0,14% | +0,08 | 55,92 | 55,92 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,73 | +0,13% | +0,07 | 53,73 | 53,73 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,33 | +0,13% | +0,07 | 54,33 | 54,33 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,76 | +0,12% | +0,07 | 60,76 | 60,76 | Güçlü al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,17 | +0,10% | +0,07 | 71,17 | 71,17 | Güçlü al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,78 | +0,09% | +0,07 | 80,78 | 80,78 | Güçlü al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,74 | +0,08% | +0,07 | 87,74 | 87,74 | Güçlü al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,46 | +0,08% | +0,07 | 88,46 | 88,46 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,75 | +0,09% | +0,08 | 85,75 | 85,75 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,42 | +0,10% | +0,08 | 80,42 | 80,42 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,70 | +0,12% | +0,09 | 72,70 | 72,70 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,98 | +0,14% | +0,09 | 62,98 | 62,98 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,08 | +0,16% | +0,09 | 55,08 | 55,08 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,33 | +0,19% | +0,10 | 52,33 | 52,33 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,48 | +0,19% | +0,10 | 53,48 | 53,48 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,28 | +0,17% | +0,10 | 58,28 | 58,28 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,62 | +0,15% | +0,10 | 67,62 | 67,62 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,68 | +0,14% | +0,11 | 76,68 | 76,68 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,90 | +0,13% | +0,11 | 85,90 | 85,90 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,25 | +0,12% | +0,11 | 90,25 | 90,25 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,58 | +0,14% | +0,12 | 88,58 | 88,58 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,95 | +0,14% | +0,12 | 85,95 | 85,95 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,02 | +0,15% | +0,12 | 78,02 | 78,02 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,17 | +0,20% | +0,12 | 61,17 | 61,17 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,94 | +0,25% | +0,13 | 52,94 | 52,94 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,11 | +0,26% | +0,13 | 50,11 | 50,11 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,36 | +0,27% | +0,14 | 51,36 | 51,36 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,19 | +0,25% | +0,14 | 56,19 | 56,19 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,51 | +0,23% | +0,15 | 65,51 | 65,51 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,47 | +0,19% | +0,15 | 77,47 | 77,47 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,78 | +0,20% | +0,16 | 80,78 | 80,78 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,91 | +0,19% | +0,16 | 85,91 | 85,91 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,94 | +0,21% | +0,17 | 82,94 | 82,94 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,82 | +0,22% | +0,18 | 80,82 | 80,82 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,57 | +0,24% | +0,18 | 74,57 | 74,57 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,75 | +0,31% | +0,19 | 60,75 | 60,75 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,08 | +0,37% | +0,19 | 52,08 | 52,08 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,70 | +0,39% | +0,19 | 48,70 | 48,70 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,88 | +0,41% | +0,20 | 48,88 | 48,88 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,29 | +0,38% | +0,20 | 53,29 | 53,29 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,17 | +0,32% | +0,20 | 62,17 | 62,17 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,19 | +0,27% | +0,20 | 73,19 | 73,19 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,75 | +0,25% | +0,20 | 80,75 | 80,75 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,84 | +0,23% | +0,20 | 86,84 | 86,84 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,58 | +0,23% | +0,20 | 87,58 | 87,58 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,40 | +0,24% | +0,20 | 82,40 | 82,40 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,89 | +0,26% | +0,20 | 75,89 | 75,89 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,91 | +0,33% | +0,20 | 60,91 | 60,91 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,63 | +0,39% | +0,20 | 51,63 | 51,63 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,32 | +0,42% | +0,20 | 48,32 | 48,32 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,45 | +0,41% | +0,20 | 49,45 | 49,45 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,95 | +0,37% | +0,20 | 53,95 | 53,95 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,23 | +0,32% | +0,20 | 63,23 | 63,23 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,74 | +0,27% | +0,20 | 74,74 | 74,74 | Güçlü al |