German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114,59 | +3,09% | 3,44 | 114,59 | 114,59 | Al |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102,70 | −1,74% | −1,82 | 104,83 | 101,66 | Sat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90,55 | −2,39% | −2,22 | 92,69 | 89,76 | Sat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83,59 | −2,22% | −1,90 | 85,11 | 82,93 | Al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76,25 | −2,43% | −1,90 | 76,25 | 75,52 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 82,64 | −2,26% | −1,91 | 82,64 | 82,64 | Al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89,61 | −2,86% | −2,64 | 89,61 | 89,61 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,32 | −2,81% | −2,64 | 91,32 | 91,32 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,72 | −2,63% | −2,64 | 97,72 | 97,72 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,14 | −2,53% | −2,50 | 96,14 | 96,14 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,91 | −2,18% | −2,45 | 109,91 | 109,91 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,83 | −2,01% | −2,38 | 115,83 | 115,83 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,15 | −1,97% | −2,32 | 115,15 | 115,15 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,07 | −1,99% | −2,21 | 109,07 | 109,07 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,69 | −2,05% | −2,00 | 95,69 | 95,69 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,02 | −0,47% | −0,39 | 82,02 | 82,02 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,99 | −0,50% | −0,39 | 76,99 | 76,99 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,53 | −0,51% | −0,39 | 75,53 | 75,53 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,20 | −0,60% | −0,50 | 83,20 | 83,20 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,15 | −0,77% | −0,67 | 86,15 | 86,15 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,10 | −1,03% | −0,98 | 94,10 | 94,10 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,91 | −2,34% | −2,37 | 98,91 | 98,91 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,58 | −2,32% | −2,37 | 99,58 | 99,58 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,78 | −2,37% | −2,37 | 97,78 | 97,78 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,22 | −1,58% | −1,62 | 101,22 | 101,22 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,03 | −1,51% | −1,53 | 100,03 | 100,03 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,08 | −1,62% | −1,48 | 90,08 | 90,08 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,99 | −1,93% | −1,44 | 72,99 | 72,99 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,00 | −2,16% | −1,41 | 64,00 | 64,00 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,08 | −2,16% | −1,37 | 62,08 | 62,08 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,84 | −1,98% | −1,35 | 66,84 | 66,84 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,78 | −1,76% | −1,32 | 73,78 | 73,78 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,34 | −1,54% | −1,30 | 83,34 | 83,34 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,77 | −1,49% | −1,28 | 84,77 | 84,77 | Nötr |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,63 | −1,39% | −1,26 | 89,63 | 89,63 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,85 | −1,40% | −1,25 | 87,85 | 87,85 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,76 | −1,46% | −1,23 | 82,76 | 82,76 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,29 | −1,53% | −1,22 | 78,29 | 78,29 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,33 | −1,66% | −1,22 | 72,33 | 72,33 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,66 | −1,92% | −1,21 | 61,66 | 61,66 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,40 | −2,10% | −1,21 | 56,40 | 56,40 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,80 | −2,12% | −1,21 | 55,80 | 55,80 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,51 | −2,03% | −1,21 | 58,51 | 58,51 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,77 | −1,81% | −1,21 | 65,77 | 65,77 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,50 | −1,54% | −1,21 | 77,50 | 77,50 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,16 | −1,41% | −1,22 | 85,16 | 85,16 | Nötr |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,59 | −1,31% | −1,23 | 92,59 | 92,59 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,58 | −3,45% | −3,34 | 93,58 | 93,58 | Güçlü Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,15 | +1,66% | 1,29 | 79,15 | 79,15 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,67 | −0,25% | −0,19 | 75,67 | 75,67 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,93 | −0,30% | −0,21 | 69,93 | 69,93 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,86 | −0,35% | −0,22 | 61,86 | 61,86 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,70 | −0,43% | −0,23 | 53,70 | 53,70 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,65 | −0,44% | −0,23 | 51,65 | 51,65 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,26 | −0,44% | −0,23 | 52,26 | 52,26 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,75 | −0,39% | −0,23 | 58,75 | 58,75 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,26 | −0,33% | −0,23 | 69,26 | 69,26 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,96 | −0,28% | −0,22 | 78,96 | 78,96 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,07 | −0,24% | −0,21 | 86,07 | 86,07 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,26 | −0,22% | −0,20 | 91,26 | 91,26 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,32 | +0,50% | 0,40 | 80,32 | 80,32 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,88 | +0,54% | 0,42 | 77,88 | 77,88 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,10 | +0,62% | 0,43 | 70,10 | 70,10 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,28 | +0,72% | 0,43 | 60,28 | 60,28 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,33 | +0,83% | 0,43 | 52,33 | 52,33 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,44 | +0,90% | 0,44 | 49,44 | 49,44 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,44 | +0,86% | 0,43 | 50,44 | 50,44 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,29 | +0,78% | 0,43 | 55,29 | 55,29 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,55 | +0,67% | 0,43 | 64,55 | 64,55 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,79 | +0,54% | 0,42 | 78,79 | 78,79 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,86 | +0,47% | 0,41 | 87,86 | 87,86 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,29 | +0,41% | 0,38 | 92,29 | 92,29 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,51 | +0,37% | 0,30 | 81,51 | 81,51 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,68 | +0,29% | 0,23 | 79,68 | 79,68 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,69 | +0,24% | 0,17 | 71,69 | 71,69 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,26 | +0,18% | 0,11 | 60,26 | 60,26 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,05 | +0,12% | 0,06 | 52,05 | 52,05 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,20 | 0,00% | 0,00 | 49,20 | 49,20 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,45 | −0,10% | −0,05 | 50,45 | 50,45 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,27 | −0,20% | −0,11 | 55,27 | 55,27 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,56 | −0,25% | −0,16 | 64,56 | 64,56 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,51 | −0,29% | −0,22 | 76,51 | 76,51 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,88 | −0,35% | −0,28 | 79,88 | 79,88 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,13 | −0,40% | −0,34 | 85,13 | 85,13 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,22 | −0,49% | −0,41 | 83,22 | 83,22 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,69 | −0,54% | −0,44 | 81,69 | 81,69 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,49 | −0,64% | −0,46 | 71,49 | 71,49 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,15 | −0,79% | −0,47 | 59,15 | 59,15 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,50 | −0,92% | −0,47 | 50,50 | 50,50 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,02 | −1,01% | −0,48 | 47,02 | 47,02 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,16 | −1,01% | −0,48 | 47,16 | 47,16 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,48 | −0,92% | −0,48 | 51,48 | 51,48 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,28 | −0,77% | −0,47 | 60,28 | 60,28 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,24 | −0,66% | −0,47 | 71,24 | 71,24 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,72 | −0,59% | −0,47 | 78,72 | 78,72 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,55 | −0,54% | −0,46 | 84,55 | 84,55 | Güçlü Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,04 | −0,53% | −0,45 | 84,04 | 84,04 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,76 | −0,57% | −0,45 | 78,76 | 78,76 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,17 | −0,61% | −0,44 | 72,17 | 72,17 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,27 | −0,75% | −0,43 | 57,27 | 57,27 | Sat |