German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,25 | −0,30% | −0,23 | 76,25 | 76,25 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,59 | −0,45% | −0,39 | 86,91 | 85,14 | Nötr |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,54 | +0,07% | +0,06 | 84,89 | 83,32 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,05 | −0,06% | −0,06 | 95,05 | 94,18 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,13 | −0,02% | −0,02 | 93,16 | 92,82 | Nötr |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,68 | +0,03% | +0,03 | 100,68 | 100,68 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,99 | +0,44% | +0,44 | 99,99 | 99,99 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,38 | −0,64% | −0,54 | 83,38 | 83,38 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,77 | +0,20% | +0,16 | 79,77 | 79,77 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,44 | +0,23% | +0,17 | 73,44 | 73,44 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,73 | +0,23% | +0,16 | 70,73 | 70,73 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,31 | +0,08% | +0,06 | 78,31 | 78,31 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,24 | +0,05% | +0,04 | 81,24 | 81,24 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,94 | +0,03% | +0,03 | 88,94 | 88,94 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,76 | +0,03% | +0,03 | 89,76 | 89,76 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,02 | +0,02% | +0,02 | 94,02 | 94,02 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,21 | −0,01% | −0,01 | 95,21 | 95,21 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,84 | −0,59% | −0,58 | 97,84 | 97,84 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,45 | −0,60% | −0,59 | 97,45 | 97,45 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,23 | −0,65% | −0,58 | 88,23 | 88,23 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,18 | +0,65% | +0,48 | 74,18 | 74,18 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,63 | +0,75% | +0,49 | 65,63 | 65,63 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,33 | +0,72% | +0,48 | 67,33 | 67,33 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,01 | +0,04% | +0,03 | 68,01 | 68,01 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,97 | −0,14% | −0,10 | 72,97 | 72,97 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,98 | −0,22% | −0,18 | 80,98 | 80,98 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,99 | −0,29% | −0,24 | 82,99 | 82,99 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,33 | −0,32% | −0,28 | 88,33 | 88,33 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,39 | −0,36% | −0,33 | 90,39 | 90,39 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,27 | −0,38% | −0,36 | 93,27 | 93,27 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,39 | −0,42% | −0,38 | 89,39 | 89,39 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,85 | −0,46% | −0,39 | 83,85 | 83,85 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,02 | −0,64% | −0,40 | 62,02 | 62,02 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,20 | −0,71% | −0,40 | 56,20 | 56,20 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,33 | −0,72% | −0,40 | 55,33 | 55,33 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,78 | −0,69% | −0,40 | 57,78 | 57,78 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,20 | −0,61% | −0,40 | 65,20 | 65,20 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,95 | −0,50% | −0,39 | 76,95 | 76,95 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,79 | −0,47% | −0,38 | 80,79 | 80,79 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,16 | −0,43% | −0,37 | 85,16 | 85,16 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,95 | −0,44% | −0,37 | 83,95 | 83,95 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,98 | +0,35% | +0,30 | 85,98 | 85,98 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,40 | +0,37% | +0,30 | 80,40 | 80,40 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,84 | +0,44% | +0,32 | 72,84 | 72,84 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,60 | +0,50% | +0,32 | 64,60 | 64,60 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,22 | +0,59% | +0,33 | 56,22 | 56,22 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,91 | +0,62% | +0,33 | 53,91 | 53,91 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,44 | +0,61% | +0,33 | 54,44 | 54,44 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,73 | +0,55% | +0,33 | 60,73 | 60,73 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,06 | +0,47% | +0,33 | 71,06 | 71,06 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,59 | +0,40% | +0,32 | 80,59 | 80,59 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,40 | +0,34% | +0,30 | 87,40 | 87,40 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,98 | +0,32% | +0,28 | 87,98 | 87,98 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,62 | +0,25% | +0,22 | 86,62 | 86,62 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,32 | +0,23% | +0,19 | 81,32 | 81,32 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,56 | +0,23% | +0,17 | 73,56 | 73,56 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,79 | +0,25% | +0,16 | 63,79 | 63,79 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,87 | +0,27% | +0,15 | 55,87 | 55,87 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,13 | +0,26% | +0,14 | 53,13 | 53,13 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,23 | +0,24% | +0,13 | 54,23 | 54,23 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,01 | +0,22% | +0,13 | 59,01 | 59,01 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,35 | +0,19% | +0,13 | 68,35 | 68,35 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,35 | +0,17% | +0,13 | 77,35 | 77,35 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,59 | +0,15% | +0,13 | 86,59 | 86,59 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,91 | +0,14% | +0,13 | 90,91 | 90,91 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,55 | +0,15% | +0,13 | 89,55 | 89,55 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,98 | +0,16% | +0,14 | 86,98 | 86,98 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,05 | +0,18% | +0,14 | 79,05 | 79,05 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,21 | +0,23% | +0,14 | 62,21 | 62,21 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,06 | +0,26% | +0,14 | 54,06 | 54,06 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,20 | +0,27% | +0,14 | 51,20 | 51,20 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,49 | +0,27% | +0,14 | 52,49 | 52,49 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,32 | +0,24% | +0,14 | 57,32 | 57,32 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,65 | +0,21% | +0,14 | 66,65 | 66,65 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,62 | +0,18% | +0,14 | 78,62 | 78,62 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,95 | +0,17% | +0,14 | 81,95 | 81,95 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,08 | +0,16% | +0,14 | 87,08 | 87,08 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,10 | +0,15% | +0,13 | 84,10 | 84,10 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,00 | +0,16% | +0,13 | 82,00 | 82,00 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,72 | +0,17% | +0,13 | 75,72 | 75,72 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,92 | +0,21% | +0,13 | 61,92 | 61,92 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,25 | +0,23% | +0,12 | 53,25 | 53,25 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,87 | +0,24% | +0,12 | 49,87 | 49,87 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,02 | +0,24% | +0,12 | 50,02 | 50,02 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,45 | +0,22% | +0,12 | 54,45 | 54,45 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,34 | +0,17% | +0,11 | 63,34 | 63,34 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,37 | +0,15% | +0,11 | 74,37 | 74,37 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,93 | +0,13% | +0,11 | 81,93 | 81,93 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,05 | +0,13% | +0,11 | 88,05 | 88,05 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,79 | +0,12% | +0,11 | 88,79 | 88,79 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,59 | +0,12% | +0,10 | 83,59 | 83,59 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,05 | +0,13% | +0,10 | 77,05 | 77,05 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,13 | +0,16% | +0,10 | 62,13 | 62,13 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,82 | +0,19% | +0,10 | 52,82 | 52,82 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,51 | +0,20% | +0,10 | 49,51 | 49,51 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,67 | +0,20% | +0,10 | 50,67 | 50,67 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,15 | +0,18% | +0,10 | 55,15 | 55,15 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,42 | +0,16% | +0,10 | 64,42 | 64,42 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,95 | +0,13% | +0,10 | 75,95 | 75,95 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,39 | +0,12% | +0,10 | 84,39 | 84,39 | Güçlü al |