German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107,92 | −5,92% | −6,79 | 107,92 | 107,92 | Sat |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107,84 | −3,86% | −4,33 | 111,01 | 107,59 | Sat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,88 | −3,91% | −3,74 | 94,70 | 91,66 | Sat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83,13 | −3,58% | −3,09 | 85,29 | 82,82 | Nötr |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 75,39 | −1,84% | −1,41 | 75,39 | 75,39 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83,30 | −3,62% | −3,13 | 83,30 | 83,30 | Al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,79 | −1,69% | −1,56 | 90,79 | 90,79 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,90 | −3,23% | −3,03 | 90,90 | 90,90 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,32 | −3,09% | −3,10 | 97,32 | 97,32 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,80 | −3,14% | −3,14 | 96,80 | 96,80 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,68 | −2,76% | −3,14 | 110,68 | 110,68 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,69 | −2,62% | −3,14 | 116,69 | 116,69 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,22 | −2,27% | −2,68 | 115,22 | 115,22 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,72 | −1,97% | −2,19 | 108,72 | 108,72 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,94 | −1,73% | −1,67 | 94,94 | 94,94 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,61 | −1,26% | −1,03 | 80,61 | 80,61 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,38 | −1,34% | −1,02 | 75,38 | 75,38 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,80 | −1,38% | −1,03 | 73,80 | 73,80 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,43 | −1,63% | −1,33 | 80,43 | 80,43 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,51 | −1,58% | −1,34 | 83,51 | 83,51 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,71 | −1,43% | −1,33 | 91,71 | 91,71 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,74 | −0,29% | −0,29 | 98,74 | 98,74 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,38 | −0,29% | −0,29 | 100,38 | 100,38 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,56 | −0,30% | −0,30 | 99,56 | 99,56 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,54 | −0,45% | −0,47 | 104,54 | 104,54 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,30 | −0,55% | −0,57 | 103,30 | 103,30 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,31 | −0,67% | −0,63 | 93,31 | 93,31 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,92 | −0,91% | −0,69 | 74,92 | 74,92 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,78 | −1,10% | −0,73 | 65,78 | 65,78 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,73 | −1,19% | −0,77 | 63,73 | 63,73 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,42 | −1,16% | −0,80 | 68,42 | 68,42 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,27 | −1,09% | −0,83 | 75,27 | 75,27 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,78 | −1,00% | −0,86 | 84,78 | 84,78 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,13 | −1,02% | −0,89 | 86,13 | 86,13 | Nötr |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,99 | −0,99% | −0,91 | 90,99 | 90,99 | Nötr |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,25 | −1,04% | −0,94 | 89,25 | 89,25 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,22 | −1,13% | −0,96 | 84,22 | 84,22 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,67 | −1,20% | −0,97 | 79,67 | 79,67 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,65 | −1,31% | −0,98 | 73,65 | 73,65 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,89 | −1,55% | −0,99 | 62,89 | 62,89 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,58 | −1,69% | −0,99 | 57,58 | 57,58 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,93 | −1,73% | −1,00 | 56,93 | 56,93 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,59 | −1,65% | −1,00 | 59,59 | 59,59 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,80 | −1,46% | −0,99 | 66,80 | 66,80 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,50 | −1,25% | −0,99 | 78,50 | 78,50 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,13 | −1,11% | −0,97 | 86,13 | 86,13 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,54 | −1,01% | −0,95 | 93,54 | 93,54 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,63 | −0,94% | −0,92 | 96,63 | 96,63 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,38 | −1,10% | −0,86 | 77,38 | 77,38 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,51 | −1,07% | −0,82 | 75,51 | 75,51 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,85 | −1,09% | −0,77 | 69,85 | 69,85 | Nötr |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,83 | −1,18% | −0,74 | 61,83 | 61,83 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,70 | −1,30% | −0,71 | 53,70 | 53,70 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,67 | −1,30% | −0,68 | 51,67 | 51,67 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,31 | −1,23% | −0,65 | 52,31 | 52,31 | Nötr |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,82 | −1,06% | −0,63 | 58,82 | 58,82 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,33 | −0,87% | −0,61 | 69,33 | 69,33 | Nötr |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,02 | −0,74% | −0,59 | 79,02 | 79,02 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,14 | −0,66% | −0,57 | 86,14 | 86,14 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,33 | −0,61% | −0,56 | 91,33 | 91,33 | Nötr |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,79 | −0,68% | −0,55 | 79,79 | 79,79 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,35 | −0,69% | −0,54 | 77,35 | 77,35 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,57 | −0,76% | −0,53 | 69,57 | 69,57 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,77 | −0,86% | −0,52 | 59,77 | 59,77 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,83 | −0,97% | −0,51 | 51,83 | 51,83 | Nötr |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,94 | −1,01% | −0,50 | 48,94 | 48,94 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,97 | −0,99% | −0,50 | 49,97 | 49,97 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,82 | −0,89% | −0,49 | 54,82 | 54,82 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,11 | −0,74% | −0,48 | 64,11 | 64,11 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,37 | −0,61% | −0,48 | 78,37 | 78,37 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,45 | −0,55% | −0,48 | 87,45 | 87,45 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,94 | −0,51% | −0,47 | 91,94 | 91,94 | Nötr |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,24 | −0,58% | −0,47 | 81,24 | 81,24 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,48 | −0,58% | −0,46 | 79,48 | 79,48 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,57 | −0,64% | −0,46 | 71,57 | 71,57 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,20 | −0,74% | −0,45 | 60,20 | 60,20 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,04 | −0,84% | −0,44 | 52,04 | 52,04 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,27 | −0,87% | −0,43 | 49,27 | 49,27 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,56 | −0,84% | −0,43 | 50,56 | 50,56 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,44 | −0,73% | −0,41 | 55,44 | 55,44 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,78 | −0,61% | −0,40 | 64,78 | 64,78 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,79 | −0,51% | −0,39 | 76,79 | 76,79 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,23 | −0,47% | −0,38 | 80,23 | 80,23 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,54 | −0,43% | −0,37 | 85,54 | 85,54 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,68 | −0,43% | −0,36 | 83,68 | 83,68 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,19 | −0,42% | −0,35 | 82,19 | 82,19 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,00 | −0,47% | −0,34 | 72,00 | 72,00 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,68 | −0,55% | −0,33 | 59,68 | 59,68 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,02 | −0,62% | −0,32 | 51,02 | 51,02 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,55 | −0,65% | −0,31 | 47,55 | 47,55 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,68 | −0,63% | −0,30 | 47,68 | 47,68 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,02 | −0,55% | −0,29 | 52,02 | 52,02 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,80 | −0,46% | −0,28 | 60,80 | 60,80 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,75 | −0,39% | −0,28 | 71,75 | 71,75 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,24 | −0,34% | −0,27 | 79,24 | 79,24 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,06 | −0,30% | −0,26 | 85,06 | 85,06 | Güçlü Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,53 | −0,31% | −0,26 | 84,53 | 84,53 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,26 | −0,31% | −0,25 | 79,26 | 79,26 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,65 | −0,34% | −0,25 | 72,65 | 72,65 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,73 | −0,41% | −0,24 | 57,73 | 57,73 | Sat |