German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,69 | +0,14% | +0,11 | 76,69 | 76,69 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,92 | +1,26% | +1,08 | 86,98 | 85,45 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,29 | +1,02% | +0,85 | 84,65 | 83,29 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,63 | +0,48% | +0,45 | 94,89 | 93,98 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,01 | +0,75% | +0,69 | 93,01 | 92,58 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,68 | 0,00% | 0,00 | 99,68 | 99,68 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,05 | 0,00% | 0,00 | 99,05 | 99,05 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,45 | 0,00% | 0,00 | 83,45 | 83,45 | Nötr |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,47 | 0,00% | 0,00 | 79,47 | 79,47 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,18 | 0,00% | 0,00 | 73,18 | 73,18 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,20 | 0,00% | 0,00 | 78,20 | 78,20 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,15 | 0,00% | 0,00 | 81,15 | 81,15 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,86 | 0,00% | 0,00 | 88,86 | 88,86 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,51 | 0,00% | 0,00 | 89,51 | 89,51 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,78 | 0,00% | 0,00 | 93,78 | 93,78 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,00 | 0,00% | 0,00 | 95,00 | 95,00 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,36 | 0,00% | 0,00 | 98,36 | 98,36 | Nötr |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,00 | 0,00% | 0,00 | 98,00 | 98,00 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,77 | 0,00% | 0,00 | 88,77 | 88,77 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,67 | 0,00% | 0,00 | 73,67 | 73,67 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,11 | 0,00% | 0,00 | 65,11 | 65,11 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,82 | 0,00% | 0,00 | 66,82 | 66,82 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,95 | 0,00% | 0,00 | 67,95 | 67,95 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,04 | 0,00% | 0,00 | 73,04 | 73,04 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,12 | 0,00% | 0,00 | 81,12 | 81,12 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,19 | 0,00% | 0,00 | 83,19 | 83,19 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,56 | 0,00% | 0,00 | 88,56 | 88,56 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,66 | 0,00% | 0,00 | 90,66 | 90,66 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,10 | +0,80% | +0,74 | 93,10 | 93,10 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,22 | +0,81% | +0,72 | 89,22 | 89,22 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,69 | +0,86% | +0,71 | 83,69 | 83,69 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,86 | +1,16% | +0,71 | 61,86 | 61,86 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,04 | +1,26% | +0,70 | 56,04 | 56,04 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,17 | +1,29% | +0,70 | 55,17 | 55,17 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,62 | +1,23% | +0,70 | 57,62 | 57,62 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,04 | +1,09% | +0,70 | 65,04 | 65,04 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,78 | +0,93% | +0,71 | 76,78 | 76,78 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,62 | +0,89% | +0,71 | 80,62 | 80,62 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,99 | +0,85% | +0,72 | 84,99 | 84,99 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,78 | +0,89% | +0,74 | 83,78 | 83,78 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,36 | +1,50% | +1,28 | 86,36 | 86,36 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,79 | +1,64% | +1,30 | 80,79 | 80,79 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,22 | +1,82% | +1,31 | 73,22 | 73,22 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,98 | +2,06% | +1,31 | 64,98 | 64,98 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,60 | +2,39% | +1,32 | 56,60 | 56,60 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,29 | +2,49% | +1,32 | 54,29 | 54,29 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,82 | +2,47% | +1,32 | 54,82 | 54,82 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,11 | +2,21% | +1,32 | 61,11 | 61,11 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,43 | +1,87% | +1,31 | 71,43 | 71,43 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,97 | +1,64% | +1,31 | 80,97 | 80,97 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,79 | +1,50% | +1,30 | 87,79 | 87,79 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,37 | +1,47% | +1,28 | 88,37 | 88,37 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,98 | +0,35% | +0,30 | 85,98 | 85,98 | Nötr |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,68 | +0,32% | +0,26 | 80,68 | 80,68 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,93 | +0,33% | +0,24 | 72,93 | 72,93 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,16 | +0,35% | +0,22 | 63,16 | 63,16 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,25 | +0,40% | +0,22 | 55,25 | 55,25 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,51 | +0,40% | +0,21 | 52,51 | 52,51 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,62 | +0,37% | +0,20 | 53,62 | 53,62 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,40 | +0,34% | +0,20 | 58,40 | 58,40 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,74 | +0,30% | +0,20 | 67,74 | 67,74 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,74 | +0,26% | +0,20 | 76,74 | 76,74 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,98 | +0,23% | +0,20 | 85,98 | 85,98 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,30 | +0,22% | +0,20 | 90,30 | 90,30 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,95 | +0,23% | +0,20 | 88,95 | 88,95 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,37 | +0,23% | +0,20 | 86,37 | 86,37 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,44 | +0,24% | +0,19 | 78,44 | 78,44 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,61 | +0,31% | +0,19 | 61,61 | 61,61 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,46 | +0,36% | +0,19 | 53,46 | 53,46 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,61 | +0,38% | +0,19 | 50,61 | 50,61 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,90 | +0,35% | +0,18 | 51,90 | 51,90 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,74 | +0,32% | +0,18 | 56,74 | 56,74 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,07 | +0,26% | +0,17 | 66,07 | 66,07 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,05 | +0,21% | +0,16 | 78,05 | 78,05 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,38 | +0,20% | +0,16 | 81,38 | 81,38 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,52 | +0,16% | +0,14 | 86,52 | 86,52 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,55 | +0,16% | +0,13 | 83,55 | 83,55 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,46 | +0,15% | +0,12 | 81,46 | 81,46 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,18 | +0,15% | +0,11 | 75,18 | 75,18 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,39 | +0,16% | +0,10 | 61,39 | 61,39 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,73 | +0,17% | +0,09 | 52,73 | 52,73 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,35 | +0,16% | +0,08 | 49,35 | 49,35 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,51 | +0,14% | +0,07 | 49,51 | 49,51 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,94 | +0,13% | +0,07 | 53,94 | 53,94 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,84 | +0,10% | +0,06 | 62,84 | 62,84 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,87 | +0,08% | +0,06 | 73,87 | 73,87 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,43 | +0,06% | +0,05 | 81,43 | 81,43 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,55 | +0,06% | +0,05 | 87,55 | 87,55 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,29 | +0,05% | +0,04 | 88,29 | 88,29 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,10 | +0,05% | +0,04 | 83,10 | 83,10 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,57 | +0,05% | +0,04 | 76,57 | 76,57 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,65 | +0,06% | +0,04 | 61,65 | 61,65 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,34 | +0,06% | +0,03 | 52,34 | 52,34 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,03 | +0,06% | +0,03 | 49,03 | 49,03 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,19 | +0,06% | +0,03 | 50,19 | 50,19 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,67 | +0,05% | +0,03 | 54,67 | 54,67 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,94 | +0,03% | +0,02 | 63,94 | 63,94 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,47 | +0,03% | +0,02 | 75,47 | 75,47 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,92 | +0,02% | +0,02 | 83,92 | 83,92 | Güçlü al |