German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,61 | −0,88% | −0,68 | 76,61 | 76,61 | Güçlü sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,69 | −0,95% | −0,78 | 82,46 | 81,44 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,16 | −0,96% | −0,79 | 81,78 | 80,99 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,54 | −0,90% | −0,83 | 91,54 | 91,54 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,94 | 0,00% | 0,00 | 89,94 | 89,94 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,51 | 0,00% | 0,00 | 97,51 | 97,51 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,35 | 0,00% | 0,00 | 98,35 | 98,35 | Güçlü sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,57 | 0,00% | 0,00 | 81,57 | 81,57 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,16 | 0,00% | 0,00 | 78,16 | 78,16 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,97 | 0,00% | 0,00 | 71,97 | 71,97 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,36 | 0,00% | 0,00 | 69,36 | 69,36 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,92 | 0,00% | 0,00 | 76,92 | 76,92 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,99 | 0,00% | 0,00 | 79,99 | 79,99 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,87 | 0,00% | 0,00 | 87,87 | 87,87 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,27 | 0,00% | 0,00 | 89,27 | 89,27 | Güçlü sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,84 | 0,00% | 0,00 | 93,84 | 93,84 | Güçlü sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,37 | 0,00% | 0,00 | 95,37 | 95,37 | Güçlü sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,05 | 0,00% | 0,00 | 98,05 | 98,05 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,58 | 0,00% | 0,00 | 97,58 | 97,58 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,26 | 0,00% | 0,00 | 88,26 | 88,26 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,07 | 0,00% | 0,00 | 73,07 | 73,07 | Nötr |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,21 | 0,00% | 0,00 | 65,21 | 65,21 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,70 | 0,00% | 0,00 | 67,70 | 67,70 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,67 | 0,00% | 0,00 | 72,67 | 72,67 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,65 | 0,00% | 0,00 | 80,65 | 80,65 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,63 | 0,00% | 0,00 | 82,63 | 82,63 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,90 | 0,00% | 0,00 | 87,90 | 87,90 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,91 | 0,00% | 0,00 | 89,91 | 89,91 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,28 | −0,26% | −0,24 | 92,28 | 92,28 | Nötr |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,35 | −0,18% | −0,16 | 88,35 | 88,35 | Nötr |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,81 | −0,12% | −0,10 | 82,81 | 82,81 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,98 | −0,08% | −0,05 | 60,98 | 60,98 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,18 | −0,04% | −0,02 | 55,18 | 55,18 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,33 | +0,04% | +0,02 | 54,33 | 54,33 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,78 | +0,07% | +0,04 | 56,78 | 56,78 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,22 | +0,11% | +0,07 | 64,22 | 64,22 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,96 | +0,12% | +0,09 | 75,96 | 75,96 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,82 | +0,13% | +0,10 | 79,82 | 79,82 | Nötr |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,21 | +0,14% | +0,12 | 84,21 | 84,21 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,02 | +0,16% | +0,13 | 83,02 | 83,02 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,55 | +0,18% | +0,15 | 85,55 | 85,55 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,00 | +0,20% | +0,16 | 80,00 | 80,00 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,46 | +0,24% | +0,17 | 72,46 | 72,46 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,24 | +0,28% | +0,18 | 64,24 | 64,24 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,90 | +0,34% | +0,19 | 55,90 | 55,90 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,63 | +0,36% | +0,19 | 53,63 | 53,63 | Nötr |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,20 | +0,37% | +0,20 | 54,20 | 54,20 | Nötr |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,55 | +0,33% | +0,20 | 60,55 | 60,55 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,92 | +0,30% | +0,21 | 70,92 | 70,92 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,51 | +0,26% | +0,21 | 80,51 | 80,51 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,42 | +0,24% | +0,21 | 87,42 | 87,42 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,12 | +0,24% | +0,21 | 88,12 | 88,12 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,11 | +0,24% | +0,21 | 86,11 | 86,11 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,84 | +0,26% | +0,21 | 80,84 | 80,84 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,09 | +0,29% | +0,21 | 73,09 | 73,09 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,34 | +0,33% | +0,21 | 63,34 | 63,34 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,41 | +0,38% | +0,21 | 55,41 | 55,41 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,68 | +0,38% | +0,20 | 52,68 | 52,68 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,80 | +0,37% | +0,20 | 53,80 | 53,80 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,57 | +0,33% | +0,19 | 58,57 | 58,57 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,91 | +0,28% | +0,19 | 67,91 | 67,91 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,92 | +0,23% | +0,18 | 76,92 | 76,92 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,15 | +0,21% | +0,18 | 86,15 | 86,15 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,46 | +0,19% | +0,17 | 90,46 | 90,46 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,07 | +0,18% | +0,16 | 89,07 | 89,07 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,47 | +0,19% | +0,16 | 86,47 | 86,47 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,51 | +0,19% | +0,15 | 78,51 | 78,51 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,66 | +0,23% | +0,14 | 61,66 | 61,66 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,48 | +0,26% | +0,14 | 53,48 | 53,48 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,62 | +0,26% | +0,13 | 50,62 | 50,62 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,90 | +0,25% | +0,13 | 51,90 | 51,90 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,71 | +0,21% | +0,12 | 56,71 | 56,71 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,04 | +0,18% | +0,12 | 66,04 | 66,04 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,01 | +0,14% | +0,11 | 78,01 | 78,01 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,32 | +0,14% | +0,11 | 81,32 | 81,32 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,46 | +0,13% | +0,11 | 86,46 | 86,46 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,49 | +0,12% | +0,10 | 83,49 | 83,49 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,39 | +0,12% | +0,10 | 81,39 | 81,39 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,11 | +0,12% | +0,09 | 75,11 | 75,11 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,31 | +0,15% | +0,09 | 61,31 | 61,31 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,66 | +0,17% | +0,09 | 52,66 | 52,66 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,27 | +0,16% | +0,08 | 49,27 | 49,27 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,44 | +0,16% | +0,08 | 49,44 | 49,44 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,86 | +0,15% | +0,08 | 53,86 | 53,86 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,76 | +0,13% | +0,08 | 62,76 | 62,76 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,78 | +0,09% | +0,07 | 73,78 | 73,78 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,35 | +0,09% | +0,07 | 81,35 | 81,35 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,46 | +0,08% | +0,07 | 87,46 | 87,46 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,19 | +0,08% | +0,07 | 88,19 | 88,19 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,00 | +0,07% | +0,06 | 83,00 | 83,00 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,47 | +0,08% | +0,06 | 76,47 | 76,47 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,53 | +0,10% | +0,06 | 61,53 | 61,53 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,23 | +0,12% | +0,06 | 52,23 | 52,23 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,91 | +0,12% | +0,06 | 48,91 | 48,91 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,06 | +0,12% | +0,06 | 50,06 | 50,06 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,54 | +0,11% | +0,06 | 54,54 | 54,54 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,81 | +0,08% | +0,05 | 63,81 | 63,81 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,33 | +0,07% | +0,05 | 75,33 | 75,33 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,79 | +0,06% | +0,05 | 83,79 | 83,79 | Güçlü al |