German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,50 | −0,46% | −0,45 | 97,50 | 97,50 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,66 | −0,41% | −0,41 | 99,35 | 97,92 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,33 | −0,25% | −0,24 | 94,94 | 93,62 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,04 | −0,29% | −0,30 | 102,17 | 101,61 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,68 | +0,01% | +0,01 | 100,88 | 100,23 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,98 | +0,51% | +0,44 | 85,98 | 85,98 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,74 | +0,11% | +0,08 | 75,74 | 75,74 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,89 | +0,51% | +0,38 | 74,89 | 74,89 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,38 | +0,53% | +0,38 | 72,38 | 72,38 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,34 | +0,03% | +0,02 | 79,34 | 79,34 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,66 | +0,01% | +0,01 | 82,66 | 82,66 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,34 | +0,02% | +0,02 | 91,34 | 91,34 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,06 | +0,05% | +0,05 | 94,06 | 94,06 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,46 | +0,05% | +0,05 | 98,46 | 98,46 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,81 | +0,05% | +0,05 | 99,81 | 99,81 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,59 | −0,17% | −0,17 | 101,59 | 101,59 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,32 | −0,22% | −0,22 | 101,32 | 101,32 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,44 | −0,27% | −0,25 | 92,44 | 92,44 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,46 | −0,34% | −0,26 | 76,46 | 76,46 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,38 | −0,39% | −0,27 | 68,38 | 68,38 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,39 | −0,37% | −0,26 | 70,39 | 70,39 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,60 | −0,07% | −0,05 | 73,60 | 73,60 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,58 | −0,05% | −0,04 | 78,58 | 78,58 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,69 | −0,06% | −0,05 | 86,69 | 86,69 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,83 | −0,47% | −0,42 | 88,83 | 88,83 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,98 | −0,46% | −0,43 | 93,98 | 93,98 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,99 | −0,45% | −0,43 | 95,99 | 95,99 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,97 | 0,00% | 0,00 | 98,97 | 98,97 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,90 | +0,02% | +0,02 | 94,90 | 94,90 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,33 | +0,03% | +0,03 | 89,33 | 89,33 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,74 | +0,06% | +0,04 | 61,74 | 61,74 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,92 | +0,08% | +0,05 | 60,92 | 60,92 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,54 | +0,08% | +0,05 | 63,54 | 63,54 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,26 | +0,07% | +0,05 | 71,26 | 71,26 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,51 | +0,06% | +0,05 | 83,51 | 83,51 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,72 | +0,06% | +0,05 | 83,72 | 83,72 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,47 | +0,06% | +0,05 | 88,47 | 88,47 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,97 | +0,06% | +0,05 | 89,97 | 89,97 | Güçlü al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,11 | +0,04% | +0,04 | 91,11 | 91,11 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,14 | +0,05% | +0,04 | 85,14 | 85,14 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,38 | +0,04% | +0,03 | 77,38 | 77,38 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,08 | +0,04% | +0,03 | 69,08 | 69,08 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,62 | +0,03% | +0,02 | 60,62 | 60,62 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,22 | +0,02% | +0,01 | 58,22 | 58,22 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,65 | 0,00% | 0,00 | 58,65 | 58,65 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,84 | −0,02% | −0,01 | 64,84 | 64,84 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,00 | −0,04% | −0,03 | 75,00 | 75,00 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,40 | −0,06% | −0,05 | 84,40 | 84,40 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,04 | −0,08% | −0,07 | 91,04 | 91,04 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,40 | −0,13% | −0,12 | 91,40 | 91,40 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,06 | −0,60% | −0,53 | 88,06 | 88,06 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,51 | −0,66% | −0,55 | 82,51 | 82,51 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,59 | −0,75% | −0,56 | 74,59 | 74,59 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,66 | −0,87% | −0,57 | 64,66 | 64,66 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,55 | −1,00% | −0,57 | 56,55 | 56,55 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,72 | −1,05% | −0,57 | 53,72 | 53,72 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,67 | −1,03% | −0,57 | 54,67 | 54,67 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,35 | −0,95% | −0,57 | 59,35 | 59,35 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,57 | −0,82% | −0,57 | 68,57 | 68,57 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,50 | −0,72% | −0,56 | 77,50 | 77,50 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,67 | −0,63% | −0,55 | 86,67 | 86,67 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,98 | −0,60% | −0,55 | 90,98 | 90,98 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,80 | −0,01% | −0,01 | 89,80 | 89,80 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,25 | −0,01% | −0,01 | 87,25 | 87,25 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,30 | 0,00% | 0,00 | 79,30 | 79,30 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,46 | +0,02% | +0,01 | 62,46 | 62,46 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,27 | +0,04% | +0,02 | 54,27 | 54,27 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,41 | +0,04% | +0,02 | 51,41 | 51,41 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,67 | +0,06% | +0,03 | 52,67 | 52,67 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,47 | +0,05% | +0,03 | 57,47 | 57,47 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,80 | +0,04% | +0,03 | 66,80 | 66,80 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,73 | +0,04% | +0,03 | 78,73 | 78,73 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,10 | +0,05% | +0,04 | 82,10 | 82,10 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,23 | +0,05% | +0,04 | 87,23 | 87,23 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,26 | +0,04% | +0,03 | 84,26 | 84,26 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,20 | +0,04% | +0,03 | 82,20 | 82,20 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,94 | +0,04% | +0,03 | 75,94 | 75,94 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,15 | +0,05% | +0,03 | 62,15 | 62,15 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,51 | +0,06% | +0,03 | 53,51 | 53,51 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,14 | +0,06% | +0,03 | 50,14 | 50,14 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,31 | +0,06% | +0,03 | 50,31 | 50,31 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,76 | +0,04% | +0,02 | 54,76 | 54,76 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,64 | +0,03% | +0,02 | 63,64 | 63,64 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,66 | +0,03% | +0,02 | 74,66 | 74,66 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,24 | +0,02% | +0,02 | 82,24 | 82,24 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,34 | +0,02% | +0,02 | 88,34 | 88,34 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,14 | +0,02% | +0,02 | 89,14 | 89,14 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,92 | +0,02% | +0,02 | 83,92 | 83,92 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,41 | +0,03% | +0,02 | 77,41 | 77,41 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,46 | +0,03% | +0,02 | 62,46 | 62,46 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,16 | +0,04% | +0,02 | 53,16 | 53,16 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,87 | +0,04% | +0,02 | 49,87 | 49,87 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,06 | +0,04% | +0,02 | 51,06 | 51,06 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,55 | +0,04% | +0,02 | 55,55 | 55,55 | Nötr |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,77 | +0,03% | +0,02 | 64,77 | 64,77 | Nötr |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,30 | +0,03% | +0,02 | 76,30 | 76,30 | Nötr |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,77 | +0,01% | +0,01 | 84,77 | 84,77 | Nötr |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,71 | +0,01% | +0,01 | 92,71 | 92,71 | Nötr |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,97 | +0,01% | +0,01 | 90,97 | 90,97 | Nötr |