German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,66 | +0,54% | +0,41 | 76,66 | 76,66 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,97 | +0,44% | +0,38 | 87,35 | 85,80 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,24 | +0,83% | +0,70 | 85,61 | 83,97 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,85 | −0,21% | −0,20 | 95,25 | 94,29 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,66 | −0,50% | −0,47 | 93,13 | 92,41 | Nötr |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,68 | −0,99% | −1,00 | 99,68 | 99,68 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,61 | −0,38% | −0,38 | 99,61 | 99,61 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,00 | −0,46% | −0,38 | 83,00 | 83,00 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,26 | −0,64% | −0,51 | 79,26 | 79,26 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,92 | −0,71% | −0,52 | 72,92 | 72,92 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,22 | −0,72% | −0,51 | 70,22 | 70,22 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,28 | −0,04% | −0,03 | 78,28 | 78,28 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,21 | −0,04% | −0,03 | 81,21 | 81,21 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,90 | −0,04% | −0,04 | 88,90 | 88,90 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,50 | −0,29% | −0,26 | 89,50 | 89,50 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,75 | −0,29% | −0,27 | 93,75 | 93,75 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,95 | −0,27% | −0,26 | 94,95 | 94,95 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,93 | +0,09% | +0,09 | 97,93 | 97,93 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,54 | +0,09% | +0,09 | 97,54 | 97,54 | Nötr |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,32 | +0,10% | +0,09 | 88,32 | 88,32 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,38 | −1,08% | −0,80 | 73,38 | 73,38 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,82 | −1,23% | −0,81 | 64,82 | 64,82 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,52 | −1,20% | −0,81 | 66,52 | 66,52 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,25 | +0,35% | +0,24 | 68,25 | 68,25 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,22 | +0,34% | +0,25 | 73,22 | 73,22 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,24 | +0,32% | +0,26 | 81,24 | 81,24 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,25 | +0,31% | +0,26 | 83,25 | 83,25 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,58 | +0,28% | +0,25 | 88,58 | 88,58 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,63 | +0,27% | +0,24 | 90,63 | 90,63 | Güçlü al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,47 | +0,21% | +0,20 | 93,47 | 93,47 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,56 | +0,19% | +0,17 | 89,56 | 89,56 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,99 | +0,17% | +0,14 | 83,99 | 83,99 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,14 | +0,19% | +0,12 | 62,14 | 62,14 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,29 | +0,16% | +0,09 | 56,29 | 56,29 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,39 | +0,11% | +0,06 | 55,39 | 55,39 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,82 | +0,07% | +0,04 | 57,82 | 57,82 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,21 | +0,02% | +0,01 | 65,21 | 65,21 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,94 | −0,01% | −0,01 | 76,94 | 76,94 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,75 | −0,05% | −0,04 | 80,75 | 80,75 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,10 | −0,07% | −0,06 | 85,10 | 85,10 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,87 | −0,10% | −0,08 | 83,87 | 83,87 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,88 | −0,12% | −0,10 | 85,88 | 85,88 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,28 | −0,15% | −0,12 | 80,28 | 80,28 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,70 | −0,19% | −0,14 | 72,70 | 72,70 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,44 | −0,25% | −0,16 | 64,44 | 64,44 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,05 | −0,30% | −0,17 | 56,05 | 56,05 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,72 | −0,35% | −0,19 | 53,72 | 53,72 | Nötr |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,24 | −0,37% | −0,20 | 54,24 | 54,24 | Nötr |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,52 | −0,35% | −0,21 | 60,52 | 60,52 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,84 | −0,31% | −0,22 | 70,84 | 70,84 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,36 | −0,29% | −0,23 | 80,36 | 80,36 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,17 | −0,26% | −0,23 | 87,17 | 87,17 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,74 | −0,27% | −0,24 | 87,74 | 87,74 | Güçlü sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,38 | −0,28% | −0,24 | 86,38 | 86,38 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,07 | −0,31% | −0,25 | 81,07 | 81,07 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,31 | −0,34% | −0,25 | 73,31 | 73,31 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,54 | −0,39% | −0,25 | 63,54 | 63,54 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,62 | −0,45% | −0,25 | 55,62 | 55,62 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,88 | −0,47% | −0,25 | 52,88 | 52,88 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,98 | −0,46% | −0,25 | 53,98 | 53,98 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,77 | −0,41% | −0,24 | 58,77 | 58,77 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,11 | −0,35% | −0,24 | 68,11 | 68,11 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,12 | −0,30% | −0,23 | 77,12 | 77,12 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,36 | −0,27% | −0,23 | 86,36 | 86,36 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,69 | −0,24% | −0,22 | 90,69 | 90,69 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,34 | −0,23% | −0,21 | 89,34 | 89,34 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,78 | −0,23% | −0,20 | 86,78 | 86,78 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,86 | −0,24% | −0,19 | 78,86 | 78,86 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,02 | −0,31% | −0,19 | 62,02 | 62,02 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,88 | −0,33% | −0,18 | 53,88 | 53,88 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,03 | −0,33% | −0,17 | 51,03 | 51,03 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,33 | −0,30% | −0,16 | 52,33 | 52,33 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,16 | −0,28% | −0,16 | 57,16 | 57,16 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,50 | −0,23% | −0,15 | 66,50 | 66,50 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,47 | −0,19% | −0,15 | 78,47 | 78,47 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,81 | −0,17% | −0,14 | 81,81 | 81,81 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,94 | −0,16% | −0,14 | 86,94 | 86,94 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,97 | −0,15% | −0,13 | 83,97 | 83,97 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,87 | −0,16% | −0,13 | 81,87 | 81,87 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,60 | −0,16% | −0,12 | 75,60 | 75,60 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,80 | −0,19% | −0,12 | 61,80 | 61,80 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,14 | −0,21% | −0,11 | 53,14 | 53,14 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,76 | −0,22% | −0,11 | 49,76 | 49,76 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,92 | −0,20% | −0,10 | 49,92 | 49,92 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,35 | −0,18% | −0,10 | 54,35 | 54,35 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,24 | −0,16% | −0,10 | 63,24 | 63,24 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,28 | −0,12% | −0,09 | 74,28 | 74,28 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,84 | −0,11% | −0,09 | 81,84 | 81,84 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,96 | −0,10% | −0,09 | 87,96 | 87,96 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,70 | −0,10% | −0,09 | 88,70 | 88,70 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,51 | −0,10% | −0,08 | 83,51 | 83,51 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,97 | −0,10% | −0,08 | 76,97 | 76,97 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,05 | −0,13% | −0,08 | 62,05 | 62,05 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,74 | −0,15% | −0,08 | 52,74 | 52,74 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,44 | −0,14% | −0,07 | 49,44 | 49,44 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,60 | −0,14% | −0,07 | 50,60 | 50,60 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,08 | −0,13% | −0,07 | 55,08 | 55,08 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,35 | −0,11% | −0,07 | 64,35 | 64,35 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,88 | −0,09% | −0,07 | 75,88 | 75,88 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,32 | −0,08% | −0,07 | 84,32 | 84,32 | Al |