German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,88 | −0,57% | −0,45 | 77,88 | 77,88 | Güçlü sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,74 | −0,43% | −0,37 | 85,31 | 83,49 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,74 | −0,54% | −0,46 | 85,28 | 84,53 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,23 | −0,20% | −0,19 | 94,70 | 94,05 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,78 | −1,00% | −0,92 | 91,07 | 90,78 | Güçlü sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,50 | −1,05% | −1,06 | 99,50 | 99,50 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,14 | +0,10% | +0,10 | 100,14 | 100,14 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,96 | +0,12% | +0,10 | 81,96 | 81,96 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,09 | +0,09% | +0,07 | 79,09 | 79,09 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,10 | +0,04% | +0,03 | 73,10 | 73,10 | Nötr |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,60 | −0,06% | −0,04 | 70,60 | 70,60 | Nötr |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,02 | −0,19% | −0,15 | 78,02 | 78,02 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,17 | −0,18% | −0,15 | 81,17 | 81,17 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,14 | −0,17% | −0,15 | 89,14 | 89,14 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,65 | −0,07% | −0,06 | 90,65 | 90,65 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,24 | −0,05% | −0,05 | 95,24 | 95,24 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,76 | −0,06% | −0,06 | 96,76 | 96,76 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,76 | −0,14% | −0,14 | 98,76 | 98,76 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,23 | −0,15% | −0,15 | 98,23 | 98,23 | Nötr |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,84 | −0,16% | −0,14 | 88,84 | 88,84 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,87 | −0,15% | −0,11 | 73,87 | 73,87 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,78 | −0,11% | −0,07 | 64,78 | 64,78 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,80 | −0,08% | −0,05 | 65,80 | 65,80 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,11 | −0,06% | −0,04 | 68,11 | 68,11 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,01 | −0,05% | −0,04 | 73,01 | 73,01 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,95 | −0,05% | −0,04 | 80,95 | 80,95 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,88 | −0,05% | −0,04 | 82,88 | 82,88 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,10 | −0,05% | −0,04 | 88,10 | 88,10 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,04 | −0,06% | −0,05 | 90,04 | 90,04 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,83 | −0,06% | −0,06 | 92,83 | 92,83 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,81 | −0,09% | −0,08 | 88,81 | 88,81 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,20 | −0,11% | −0,09 | 83,20 | 83,20 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,32 | −0,16% | −0,10 | 61,32 | 61,32 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,49 | −0,22% | −0,12 | 55,49 | 55,49 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,60 | −0,24% | −0,13 | 54,60 | 54,60 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,03 | −0,24% | −0,14 | 57,03 | 57,03 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,46 | −0,25% | −0,16 | 64,46 | 64,46 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,19 | −0,22% | −0,17 | 76,19 | 76,19 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,05 | −0,22% | −0,18 | 80,05 | 80,05 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,45 | −0,24% | −0,20 | 84,45 | 84,45 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,28 | −0,25% | −0,21 | 83,28 | 83,28 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,82 | −0,27% | −0,23 | 85,82 | 85,82 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,29 | −0,30% | −0,24 | 80,29 | 80,29 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,76 | −0,34% | −0,25 | 72,76 | 72,76 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,54 | −0,39% | −0,25 | 64,54 | 64,54 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,20 | −0,46% | −0,26 | 56,20 | 56,20 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,93 | −0,48% | −0,26 | 53,93 | 53,93 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,49 | −0,49% | −0,27 | 54,49 | 54,49 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,82 | −0,44% | −0,27 | 60,82 | 60,82 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,16 | −0,36% | −0,26 | 71,16 | 71,16 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,73 | −0,32% | −0,26 | 80,73 | 80,73 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,59 | −0,30% | −0,26 | 87,59 | 87,59 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,21 | −0,28% | −0,25 | 88,21 | 88,21 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,76 | −0,28% | −0,24 | 85,76 | 85,76 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,41 | −0,29% | −0,23 | 80,41 | 80,41 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,62 | −0,32% | −0,23 | 72,62 | 72,62 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,84 | −0,35% | −0,22 | 62,84 | 62,84 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,88 | −0,38% | −0,21 | 54,88 | 54,88 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,13 | −0,38% | −0,20 | 52,13 | 52,13 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,23 | −0,37% | −0,20 | 53,23 | 53,23 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,00 | −0,33% | −0,19 | 58,00 | 58,00 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,33 | −0,27% | −0,18 | 67,33 | 67,33 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,33 | −0,24% | −0,18 | 76,33 | 76,33 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,55 | −0,20% | −0,17 | 85,55 | 85,55 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,86 | −0,19% | −0,17 | 89,86 | 89,86 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,47 | −0,18% | −0,16 | 88,47 | 88,47 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,87 | −0,19% | −0,16 | 85,87 | 85,87 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,92 | −0,19% | −0,15 | 77,92 | 77,92 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,08 | −0,24% | −0,15 | 61,08 | 61,08 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,89 | −0,26% | −0,14 | 52,89 | 52,89 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,04 | −0,28% | −0,14 | 50,04 | 50,04 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,32 | −0,25% | −0,13 | 51,32 | 51,32 | Nötr |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,14 | −0,23% | −0,13 | 56,14 | 56,14 | Nötr |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,48 | −0,18% | −0,12 | 65,48 | 65,48 | Nötr |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,45 | −0,15% | −0,12 | 77,45 | 77,45 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,77 | −0,14% | −0,11 | 80,77 | 80,77 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,92 | −0,13% | −0,11 | 85,92 | 85,92 | Nötr |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,96 | −0,13% | −0,11 | 82,96 | 82,96 | Nötr |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,87 | −0,12% | −0,10 | 80,87 | 80,87 | Nötr |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,61 | −0,13% | −0,10 | 74,61 | 74,61 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,81 | −0,15% | −0,09 | 60,81 | 60,81 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,16 | −0,17% | −0,09 | 52,16 | 52,16 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,78 | −0,18% | −0,09 | 48,78 | 48,78 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,96 | −0,16% | −0,08 | 48,96 | 48,96 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,38 | −0,15% | −0,08 | 53,38 | 53,38 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,28 | −0,13% | −0,08 | 62,28 | 62,28 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,31 | −0,11% | −0,08 | 73,31 | 73,31 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,88 | −0,09% | −0,07 | 80,88 | 80,88 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,99 | −0,08% | −0,07 | 86,99 | 86,99 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,72 | −0,08% | −0,07 | 87,72 | 87,72 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,53 | −0,08% | −0,07 | 82,53 | 82,53 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,00 | −0,09% | −0,07 | 76,00 | 76,00 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,06 | −0,10% | −0,06 | 61,06 | 61,06 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,76 | −0,12% | −0,06 | 51,76 | 51,76 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,45 | −0,12% | −0,06 | 48,45 | 48,45 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,60 | −0,12% | −0,06 | 49,60 | 49,60 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,08 | −0,11% | −0,06 | 54,08 | 54,08 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,88 | −0,08% | −0,06 | 74,88 | 74,88 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,34 | −0,06% | −0,05 | 83,34 | 83,34 | Al |