German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,01 | −3,12% | −2,77 | 89,60 | 85,66 | Güçlü sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,07 | −3,44% | −3,39 | 98,88 | 94,90 | Güçlü sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,43 | −2,83% | −2,63 | 93,26 | 90,14 | Güçlü sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,40 | −2,48% | −2,50 | 100,07 | 98,40 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,31 | −2,32% | −2,31 | 97,31 | 97,31 | Güçlü sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,55 | −2,56% | −2,14 | 81,55 | 81,55 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,32 | −1,98% | −1,52 | 75,32 | 75,32 | Güçlü sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70,78 | −1,80% | −1,30 | 70,78 | 70,78 | Güçlü sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,15 | −1,70% | −1,18 | 68,15 | 68,15 | Güçlü sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,42 | −1,39% | −1,08 | 76,42 | 76,42 | Güçlü sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,03 | −1,33% | −1,08 | 80,03 | 80,03 | Güçlü sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,81 | −1,20% | −1,08 | 88,81 | 88,81 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,54 | −1,29% | −1,20 | 91,54 | 91,54 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,96 | −1,25% | −1,21 | 95,96 | 95,96 | Nötr |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,36 | −1,22% | −1,20 | 97,36 | 97,36 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,72 | −0,95% | −0,96 | 99,72 | 99,72 | Nötr |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,56 | −0,83% | −0,83 | 99,56 | 99,56 | Nötr |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,74 | −0,80% | −0,73 | 90,74 | 90,74 | Nötr |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,59 | −0,86% | −0,65 | 74,59 | 74,59 | Nötr |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,34 | −0,88% | −0,59 | 66,34 | 66,34 | Nötr |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,13 | −0,79% | −0,54 | 68,13 | 68,13 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,77 | −0,70% | −0,50 | 70,77 | 70,77 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,65 | −0,60% | −0,46 | 75,65 | 75,65 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,66 | −0,51% | −0,43 | 83,66 | 83,66 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,69 | −0,46% | −0,40 | 85,69 | 85,69 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,03 | −0,42% | −0,38 | 91,03 | 91,03 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,17 | −0,37% | −0,35 | 93,17 | 93,17 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,44 | −0,34% | −0,33 | 96,44 | 96,44 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,54 | −0,33% | −0,31 | 92,54 | 92,54 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,09 | −0,33% | −0,29 | 87,09 | 87,09 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,34 | −0,41% | −0,27 | 65,34 | 65,34 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,65 | −0,42% | −0,25 | 59,65 | 59,65 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,89 | −0,39% | −0,23 | 58,89 | 58,89 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,56 | −0,34% | −0,21 | 61,56 | 61,56 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,31 | −0,29% | −0,20 | 69,31 | 69,31 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,57 | −0,22% | −0,18 | 81,57 | 81,57 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,81 | −0,20% | −0,16 | 81,81 | 81,81 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,53 | −0,16% | −0,14 | 86,53 | 86,53 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,97 | −0,15% | −0,13 | 87,97 | 87,97 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,97 | −0,12% | −0,11 | 88,97 | 88,97 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,93 | −0,12% | −0,10 | 82,93 | 82,93 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,14 | −0,12% | −0,09 | 75,14 | 75,14 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,84 | −0,13% | −0,09 | 66,84 | 66,84 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,39 | −0,15% | −0,09 | 58,39 | 58,39 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,00 | −0,16% | −0,09 | 56,00 | 56,00 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,45 | −0,16% | −0,09 | 56,45 | 56,45 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,67 | −0,14% | −0,09 | 62,67 | 62,67 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,87 | −0,14% | −0,10 | 72,87 | 72,87 | Nötr |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,32 | −0,13% | −0,11 | 82,32 | 82,32 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,03 | −0,13% | −0,12 | 89,03 | 89,03 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,53 | −0,13% | −0,12 | 89,53 | 89,53 | Nötr |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,78 | −1,05% | −0,92 | 86,78 | 86,78 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,37 | −1,15% | −0,95 | 81,37 | 81,37 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,53 | −1,29% | −0,96 | 73,53 | 73,53 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,68 | −1,50% | −0,97 | 63,68 | 63,68 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,62 | −1,73% | −0,98 | 55,62 | 55,62 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,84 | −1,82% | −0,98 | 52,84 | 52,84 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,84 | −1,79% | −0,98 | 53,84 | 53,84 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,56 | −1,65% | −0,98 | 58,56 | 58,56 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,82 | −1,41% | −0,97 | 67,82 | 67,82 | Güçlü sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,78 | −1,23% | −0,96 | 76,78 | 76,78 | Güçlü sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,98 | −1,09% | −0,95 | 85,98 | 85,98 | Güçlü sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,33 | −1,02% | −0,93 | 90,33 | 90,33 | Güçlü sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,64 | −0,26% | −0,23 | 89,64 | 89,64 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,17 | −0,21% | −0,18 | 87,17 | 87,17 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,27 | −0,19% | −0,15 | 79,27 | 79,27 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,45 | −0,21% | −0,13 | 62,45 | 62,45 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,31 | −0,20% | −0,11 | 54,31 | 54,31 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,47 | −0,19% | −0,10 | 51,47 | 51,47 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,74 | −0,17% | −0,09 | 52,74 | 52,74 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,56 | −0,14% | −0,08 | 57,56 | 57,56 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,90 | −0,10% | −0,07 | 66,90 | 66,90 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,85 | −0,09% | −0,07 | 78,85 | 78,85 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,20 | −0,07% | −0,06 | 82,20 | 82,20 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,33 | −0,07% | −0,06 | 87,33 | 87,33 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,36 | −0,07% | −0,06 | 84,36 | 84,36 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,31 | −0,06% | −0,05 | 82,31 | 82,31 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,03 | −0,07% | −0,05 | 76,03 | 76,03 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,24 | −0,08% | −0,05 | 62,24 | 62,24 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,59 | −0,09% | −0,05 | 53,59 | 53,59 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,22 | −0,10% | −0,05 | 50,22 | 50,22 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,38 | −0,10% | −0,05 | 50,38 | 50,38 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,84 | −0,07% | −0,04 | 54,84 | 54,84 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,72 | −0,06% | −0,04 | 63,72 | 63,72 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,74 | −0,05% | −0,04 | 74,74 | 74,74 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,31 | −0,05% | −0,04 | 82,31 | 82,31 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,41 | −0,05% | −0,04 | 88,41 | 88,41 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,21 | −0,04% | −0,04 | 89,21 | 89,21 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,98 | −0,05% | −0,04 | 83,98 | 83,98 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,47 | −0,05% | −0,04 | 77,47 | 77,47 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,52 | −0,05% | −0,03 | 62,52 | 62,52 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,22 | −0,06% | −0,03 | 53,22 | 53,22 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,92 | −0,06% | −0,03 | 49,92 | 49,92 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,10 | −0,06% | −0,03 | 51,10 | 51,10 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,60 | −0,05% | −0,03 | 55,60 | 55,60 | Nötr |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,83 | −0,05% | −0,03 | 64,83 | 64,83 | Nötr |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,34 | −0,04% | −0,03 | 76,34 | 76,34 | Nötr |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,81 | −0,04% | −0,03 | 84,81 | 84,81 | Nötr |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,76 | −0,03% | −0,03 | 92,76 | 92,76 | Nötr |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,02 | −0,03% | −0,03 | 91,02 | 91,02 | Nötr |