German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,59 | +0,46% | 0,42 | 92,59 | 92,59 | Sat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,35 | +2,12% | 1,65 | 80,79 | 77,68 | Sat |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69,02 | +1,31% | 0,89 | 70,21 | 67,65 | Sat |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,72 | +1,95% | 1,45 | 76,53 | 73,93 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,65 | 0,00% | 0,00 | 78,65 | 78,65 | Sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,95 | 0,00% | 0,00 | 83,95 | 83,95 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,67 | 0,00% | 0,00 | 91,67 | 91,67 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,49 | 0,00% | 0,00 | 91,49 | 91,49 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,99 | 0,00% | 0,00 | 102,99 | 102,99 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,74 | 0,00% | 0,00 | 104,74 | 104,74 | Güçlü Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,08 | 0,00% | 0,00 | 107,08 | 107,08 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,20 | 0,00% | 0,00 | 100,20 | 100,20 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,61 | 0,00% | 0,00 | 85,61 | 85,61 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,13 | 0,00% | 0,00 | 73,13 | 73,13 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 66,98 | 0,00% | 0,00 | 66,98 | 66,98 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,27 | 0,00% | 0,00 | 64,27 | 64,27 | Güçlü Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,66 | 0,00% | 0,00 | 72,66 | 72,66 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,15 | 0,00% | 0,00 | 76,15 | 76,15 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,61 | 0,00% | 0,00 | 84,61 | 84,61 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,78 | 0,00% | 0,00 | 87,78 | 87,78 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,62 | 0,00% | 0,00 | 91,62 | 91,62 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,62 | 0,00% | 0,00 | 92,62 | 92,62 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,56 | −0,52% | −0,49 | 94,56 | 94,56 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,39 | −0,56% | −0,53 | 93,39 | 93,39 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,45 | −0,67% | −0,56 | 83,45 | 83,45 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64,99 | −0,88% | −0,58 | 64,99 | 64,99 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 55,94 | −1,04% | −0,59 | 55,94 | 55,94 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,02 | −1,04% | −0,60 | 57,02 | 57,02 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61,88 | −0,96% | −0,60 | 61,88 | 61,88 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66,95 | −0,89% | −0,60 | 66,95 | 66,95 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,03 | −0,78% | −0,59 | 75,03 | 75,03 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76,68 | −0,75% | −0,58 | 76,68 | 76,68 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,85 | −0,68% | −0,56 | 81,85 | 81,85 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,54 | −0,63% | −0,53 | 83,54 | 83,54 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,24 | −0,56% | −0,49 | 86,24 | 86,24 | Sat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,20 | −0,54% | −0,45 | 82,20 | 82,20 | Sat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,60 | −0,55% | −0,42 | 76,60 | 76,60 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,06 | −0,68% | −0,39 | 57,06 | 57,06 | Güçlü Sat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,25 | −0,70% | −0,36 | 51,25 | 51,25 | Güçlü Sat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,42 | −0,65% | −0,33 | 50,42 | 50,42 | Güçlü Sat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,03 | −0,58% | −0,31 | 53,03 | 53,03 | Güçlü Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,57 | −0,46% | −0,28 | 60,57 | 60,57 | Güçlü Sat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,54 | −0,36% | −0,26 | 72,54 | 72,54 | Güçlü Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,42 | −0,30% | −0,24 | 80,42 | 80,42 | Güçlü Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,96 | −0,26% | −0,22 | 84,96 | 84,96 | Güçlü Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,12 | −0,24% | −0,20 | 84,12 | 84,12 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,55 | −0,21% | −0,18 | 83,55 | 83,55 | Nötr |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,19 | −0,20% | −0,16 | 78,19 | 78,19 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,84 | −0,21% | −0,15 | 70,84 | 70,84 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,70 | −0,21% | −0,13 | 62,70 | 62,70 | Nötr |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,46 | −0,22% | −0,12 | 54,46 | 54,46 | Nötr |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,28 | −0,21% | −0,11 | 52,28 | 52,28 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,81 | −0,19% | −0,10 | 52,81 | 52,81 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,19 | −0,15% | −0,09 | 59,19 | 59,19 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,51 | −0,11% | −0,08 | 69,51 | 69,51 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,09 | −0,09% | −0,07 | 79,09 | 79,09 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,87 | −0,08% | −0,07 | 85,87 | 85,87 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,26 | −0,08% | −0,07 | 86,26 | 86,26 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,68 | −0,07% | −0,06 | 84,68 | 84,68 | Nötr |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,14 | −0,08% | −0,06 | 79,14 | 79,14 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,13 | −0,08% | −0,06 | 71,13 | 71,13 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,17 | −0,10% | −0,06 | 61,17 | 61,17 | Nötr |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53,11 | −0,09% | −0,05 | 53,11 | 53,11 | Nötr |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,09 | −0,10% | −0,05 | 50,09 | 50,09 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,01 | −0,10% | −0,05 | 51,01 | 51,01 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,69 | −0,09% | −0,05 | 55,69 | 55,69 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,83 | −0,06% | −0,04 | 64,83 | 64,83 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73,73 | −0,05% | −0,04 | 73,73 | 73,73 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82,75 | −0,05% | −0,04 | 82,75 | 82,75 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87,06 | −0,05% | −0,04 | 87,06 | 87,06 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85,59 | −0,05% | −0,04 | 85,59 | 85,59 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83,00 | −0,05% | −0,04 | 83,00 | 83,00 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74,99 | −0,04% | −0,03 | 74,99 | 74,99 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,14 | −0,05% | −0,03 | 58,14 | 58,14 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,87 | −0,06% | −0,03 | 49,87 | 49,87 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,98 | −0,06% | −0,03 | 46,98 | 46,98 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,17 | −0,06% | −0,03 | 48,17 | 48,17 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,95 | −0,06% | −0,03 | 52,95 | 52,95 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,21 | −0,05% | −0,03 | 62,21 | 62,21 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,11 | −0,04% | −0,03 | 74,11 | 74,11 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,40 | −0,04% | −0,03 | 77,40 | 77,40 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,53 | −0,02% | −0,02 | 82,53 | 82,53 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,11 | −0,02% | −0,02 | 82,11 | 82,11 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,56 | −0,02% | −0,02 | 80,56 | 80,56 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,36 | −0,03% | −0,02 | 70,36 | 70,36 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,03 | −0,03% | −0,02 | 58,03 | 58,03 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,44 | −0,04% | −0,02 | 49,44 | 49,44 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,07 | −0,04% | −0,02 | 46,07 | 46,07 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,25 | −0,04% | −0,02 | 46,25 | 46,25 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,65 | −0,04% | −0,02 | 50,65 | 50,65 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,51 | −0,03% | −0,02 | 59,51 | 59,51 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,57 | −0,03% | −0,02 | 70,57 | 70,57 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,13 | −0,03% | −0,02 | 78,13 | 78,13 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,17 | −0,02% | −0,02 | 84,17 | 84,17 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,61 | −0,02% | −0,02 | 83,61 | 83,61 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,40 | −0,01% | −0,01 | 78,40 | 78,40 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,87 | −0,01% | −0,01 | 71,87 | 71,87 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56,93 | −0,02% | −0,01 | 56,93 | 56,93 | Sat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47,66 | −0,02% | −0,01 | 47,66 | 47,66 | Sat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 44,38 | −0,02% | −0,01 | 44,38 | 44,38 | Sat |