German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 131,97 | +4,12% | 5,22 | 134,25 | 131,44 | Güçlü al |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 106,24 | +4,68% | 4,75 | 108,43 | 102,92 | Güçlü al |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 95,78 | +3,33% | 3,09 | 96,90 | 93,87 | Güçlü al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 86,75 | +1,69% | 1,44 | 87,30 | 86,44 | Güçlü al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 94,20 | +2,21% | 2,04 | 94,20 | 94,00 | Güçlü al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100,83 | +2,08% | 2,05 | 100,83 | 100,83 | Güçlü al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101,96 | +2,07% | 2,07 | 101,96 | 101,96 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107,88 | +2,00% | 2,12 | 107,88 | 107,88 | Güçlü al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,16 | +3,36% | 3,42 | 105,16 | 105,16 | Güçlü al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118,05 | +2,98% | 3,42 | 118,05 | 118,05 | Güçlü al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123,23 | +2,85% | 3,42 | 123,23 | 123,23 | Güçlü al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,86 | +2,77% | 3,28 | 121,86 | 121,86 | Güçlü al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,97 | +2,78% | 3,11 | 114,97 | 114,97 | Güçlü al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,45 | +2,93% | 2,86 | 100,45 | 100,45 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85,87 | +2,72% | 2,27 | 85,87 | 85,87 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 80,41 | +2,91% | 2,27 | 80,41 | 80,41 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78,56 | +2,98% | 2,27 | 78,56 | 78,56 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 87,63 | +3,69% | 3,12 | 87,63 | 87,63 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91,34 | +3,55% | 3,13 | 91,34 | 91,34 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,00 | +3,22% | 3,12 | 100,00 | 100,00 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,76 | +2,56% | 2,66 | 106,76 | 106,76 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,84 | +2,05% | 2,15 | 106,84 | 106,84 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,40 | +1,55% | 1,59 | 104,40 | 104,40 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,50 | +0,80% | 0,85 | 106,50 | 106,50 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,89 | +0,81% | 0,84 | 104,89 | 104,89 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,67 | +0,90% | 0,84 | 94,67 | 94,67 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,64 | +1,14% | 0,84 | 74,64 | 74,64 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,31 | +1,30% | 0,84 | 65,31 | 65,31 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,36 | +1,31% | 0,83 | 64,36 | 64,36 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,87 | +1,23% | 0,84 | 68,87 | 68,87 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,61 | +1,12% | 0,84 | 75,61 | 75,61 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,03 | +1,00% | 0,84 | 85,03 | 85,03 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,37 | +0,98% | 0,84 | 86,37 | 86,37 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,17 | +0,94% | 0,85 | 91,17 | 91,17 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,33 | +0,97% | 0,86 | 89,33 | 89,33 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,67 | +1,04% | 0,88 | 85,67 | 85,67 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,18 | +1,13% | 0,91 | 81,18 | 81,18 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,21 | +1,25% | 0,93 | 75,21 | 75,21 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,52 | +1,49% | 0,95 | 64,52 | 64,52 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,25 | +1,65% | 0,96 | 59,25 | 59,25 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,64 | +1,70% | 0,98 | 58,64 | 58,64 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,33 | +1,66% | 1,00 | 61,33 | 61,33 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,57 | +1,51% | 1,02 | 68,57 | 68,57 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,27 | +1,30% | 1,03 | 80,27 | 80,27 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,88 | +1,21% | 1,05 | 87,88 | 87,88 | Güçlü al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,07 | +1,18% | 1,07 | 92,07 | 92,07 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,78 | +1,20% | 1,08 | 90,78 | 90,78 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,76 | +1,33% | 1,10 | 83,76 | 83,76 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,20 | +1,44% | 1,11 | 78,20 | 78,20 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,79 | +1,59% | 1,11 | 70,79 | 70,79 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,62 | +1,82% | 1,12 | 62,62 | 62,62 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,36 | +2,10% | 1,12 | 54,36 | 54,36 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,20 | +2,19% | 1,12 | 52,20 | 52,20 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,73 | +2,17% | 1,12 | 52,73 | 52,73 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,12 | +1,93% | 1,12 | 59,12 | 59,12 | Güçlü al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,49 | +1,64% | 1,12 | 69,49 | 69,49 | Güçlü al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,03 | +1,42% | 1,11 | 79,03 | 79,03 | Güçlü al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,88 | +1,31% | 1,11 | 85,88 | 85,88 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,40 | −2,26% | −2,00 | 86,40 | 86,40 | Güçlü Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,97 | +2,47% | 2,00 | 82,97 | 82,97 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,45 | +0,79% | 0,61 | 77,45 | 77,45 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,48 | +0,77% | 0,53 | 69,48 | 69,48 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,55 | +0,83% | 0,49 | 59,55 | 59,55 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,53 | +0,88% | 0,45 | 51,53 | 51,53 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,56 | +0,87% | 0,42 | 48,56 | 48,56 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,51 | +0,79% | 0,39 | 49,51 | 49,51 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,28 | +0,69% | 0,37 | 54,28 | 54,28 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,53 | +0,55% | 0,35 | 63,53 | 63,53 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,71 | +0,44% | 0,34 | 77,71 | 77,71 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,75 | +0,37% | 0,32 | 86,75 | 86,75 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,13 | +0,34% | 0,31 | 91,13 | 91,13 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 79,47 | +0,38% | 0,30 | 79,47 | 79,47 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 77,62 | +0,38% | 0,29 | 77,62 | 77,62 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 69,60 | +0,40% | 0,28 | 69,60 | 69,60 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,20 | +0,47% | 0,27 | 58,20 | 58,20 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,95 | +0,52% | 0,26 | 49,95 | 49,95 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47,11 | +0,53% | 0,25 | 47,11 | 47,11 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,32 | +0,50% | 0,24 | 48,32 | 48,32 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53,12 | +0,43% | 0,23 | 53,12 | 53,12 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,39 | +0,35% | 0,22 | 62,39 | 62,39 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,29 | +0,30% | 0,22 | 74,29 | 74,29 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,64 | +0,27% | 0,21 | 77,64 | 77,64 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,79 | +0,24% | 0,20 | 82,79 | 82,79 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,66 | +0,23% | 0,19 | 81,66 | 81,66 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,06 | +0,24% | 0,19 | 80,06 | 80,06 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69,82 | +0,26% | 0,18 | 69,82 | 69,82 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57,43 | +0,31% | 0,18 | 57,43 | 57,43 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48,74 | +0,35% | 0,17 | 48,74 | 48,74 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45,23 | +0,36% | 0,16 | 45,23 | 45,23 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45,36 | +0,35% | 0,16 | 45,36 | 45,36 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,67 | +0,32% | 0,16 | 49,67 | 49,67 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58,44 | +0,26% | 0,15 | 58,44 | 58,44 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69,39 | +0,22% | 0,15 | 69,39 | 69,39 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76,83 | +0,18% | 0,14 | 76,83 | 76,83 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82,69 | +0,17% | 0,14 | 82,69 | 82,69 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82,16 | +0,16% | 0,13 | 82,16 | 82,16 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76,88 | +0,17% | 0,13 | 76,88 | 76,88 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70,29 | +0,19% | 0,13 | 70,29 | 70,29 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55,34 | +0,22% | 0,12 | 55,34 | 55,34 | Sat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 46,02 | +0,26% | 0,12 | 46,02 | 46,02 | Sat |