German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,46 | −0,19% | −0,16 | 85,46 | 85,46 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,90 | −0,87% | −0,71 | 81,28 | 80,35 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,97 | −0,38% | −0,34 | 89,54 | 88,94 | Güçlü sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,17 | −0,28% | −0,25 | 88,51 | 88,17 | Güçlü sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,65 | 0,00% | 0,00 | 97,65 | 97,65 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,94 | 0,00% | 0,00 | 93,94 | 93,94 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,06 | 0,00% | 0,00 | 102,06 | 102,06 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,33 | 0,00% | 0,00 | 101,33 | 101,33 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,93 | 0,00% | 0,00 | 85,93 | 85,93 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,73 | 0,00% | 0,00 | 79,73 | 79,73 | Nötr |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,29 | 0,00% | 0,00 | 73,29 | 73,29 | Nötr |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,56 | 0,00% | 0,00 | 70,56 | 70,56 | Nötr |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,33 | 0,00% | 0,00 | 78,33 | 78,33 | Nötr |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,53 | 0,00% | 0,00 | 81,53 | 81,53 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,57 | 0,00% | 0,00 | 89,57 | 89,57 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,86 | 0,00% | 0,00 | 91,86 | 91,86 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,36 | 0,00% | 0,00 | 96,36 | 96,36 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,86 | 0,00% | 0,00 | 97,86 | 97,86 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,67 | +0,39% | +0,39 | 99,67 | 99,67 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,81 | +0,42% | +0,41 | 98,81 | 98,81 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,01 | +0,46% | +0,41 | 89,01 | 89,01 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,08 | +0,55% | +0,40 | 73,08 | 73,08 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,84 | +0,61% | +0,39 | 63,84 | 63,84 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,73 | +0,57% | +0,37 | 64,73 | 64,73 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,36 | +0,37% | +0,25 | 67,36 | 67,36 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,33 | +0,26% | +0,19 | 72,33 | 72,33 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,27 | +0,17% | +0,14 | 80,27 | 80,27 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,83 | +0,13% | +0,11 | 81,83 | 81,83 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,03 | +0,10% | +0,09 | 87,03 | 87,03 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,93 | +0,07% | +0,06 | 88,93 | 88,93 | Nötr |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,14 | +0,04% | +0,04 | 92,14 | 92,14 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,13 | +0,03% | +0,03 | 88,13 | 88,13 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,54 | +0,01% | +0,01 | 82,54 | 82,54 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,69 | −0,02% | −0,01 | 60,69 | 60,69 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,87 | −0,04% | −0,02 | 54,87 | 54,87 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,03 | −0,07% | −0,04 | 54,03 | 54,03 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,53 | −0,11% | −0,06 | 56,53 | 56,53 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,00 | −0,11% | −0,07 | 64,00 | 64,00 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,78 | −0,11% | −0,08 | 75,78 | 75,78 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,72 | −0,13% | −0,10 | 79,72 | 79,72 | Nötr |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,22 | −0,13% | −0,11 | 84,22 | 84,22 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,18 | −0,14% | −0,12 | 83,18 | 83,18 | Nötr |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,52 | −0,15% | −0,13 | 85,52 | 85,52 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,06 | −0,17% | −0,14 | 80,06 | 80,06 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,60 | −0,21% | −0,15 | 72,60 | 72,60 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,45 | −0,25% | −0,16 | 64,45 | 64,45 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,17 | −0,28% | −0,16 | 56,17 | 56,17 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,97 | −0,30% | −0,16 | 53,97 | 53,97 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,57 | −0,29% | −0,16 | 54,57 | 54,57 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,99 | −0,26% | −0,16 | 60,99 | 60,99 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,39 | −0,22% | −0,16 | 71,39 | 71,39 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,99 | −0,18% | −0,15 | 80,99 | 80,99 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,95 | −0,16% | −0,14 | 87,95 | 87,95 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,66 | −0,16% | −0,14 | 88,66 | 88,66 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,96 | −0,14% | −0,12 | 85,96 | 85,96 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,62 | −0,14% | −0,11 | 80,62 | 80,62 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,90 | −0,14% | −0,10 | 72,90 | 72,90 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,17 | −0,16% | −0,10 | 63,17 | 63,17 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,27 | −0,16% | −0,09 | 55,27 | 55,27 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,51 | −0,15% | −0,08 | 52,51 | 52,51 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,66 | −0,15% | −0,08 | 53,66 | 53,66 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,45 | −0,12% | −0,07 | 58,45 | 58,45 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,80 | −0,09% | −0,06 | 67,80 | 67,80 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,84 | −0,08% | −0,06 | 76,84 | 76,84 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,06 | −0,07% | −0,06 | 86,06 | 86,06 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,40 | −0,06% | −0,05 | 90,40 | 90,40 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,73 | −0,06% | −0,05 | 88,73 | 88,73 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,10 | −0,06% | −0,05 | 86,10 | 86,10 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,15 | −0,06% | −0,05 | 78,15 | 78,15 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,30 | −0,08% | −0,05 | 61,30 | 61,30 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,07 | −0,08% | −0,04 | 53,07 | 53,07 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,23 | −0,08% | −0,04 | 50,23 | 50,23 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,48 | −0,08% | −0,04 | 51,48 | 51,48 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,30 | −0,07% | −0,04 | 56,30 | 56,30 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,62 | −0,06% | −0,04 | 65,62 | 65,62 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,57 | −0,05% | −0,04 | 77,57 | 77,57 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,87 | −0,05% | −0,04 | 80,87 | 80,87 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,01 | −0,03% | −0,03 | 86,01 | 86,01 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,04 | −0,04% | −0,03 | 83,04 | 83,04 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,91 | −0,04% | −0,03 | 80,91 | 80,91 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,65 | −0,04% | −0,03 | 74,65 | 74,65 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,83 | −0,05% | −0,03 | 60,83 | 60,83 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,16 | −0,06% | −0,03 | 52,16 | 52,16 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,78 | −0,06% | −0,03 | 48,78 | 48,78 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,95 | −0,06% | −0,03 | 48,95 | 48,95 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,35 | −0,06% | −0,03 | 53,35 | 53,35 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,24 | −0,03% | −0,02 | 62,24 | 62,24 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,26 | −0,03% | −0,02 | 73,26 | 73,26 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,82 | −0,02% | −0,02 | 80,82 | 80,82 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,91 | −0,02% | −0,02 | 86,91 | 86,91 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,65 | −0,02% | −0,02 | 87,65 | 87,65 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,46 | −0,02% | −0,02 | 82,46 | 82,46 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,94 | −0,03% | −0,02 | 75,94 | 75,94 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,96 | −0,03% | −0,02 | 60,96 | 60,96 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,68 | −0,04% | −0,02 | 51,68 | 51,68 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,37 | −0,04% | −0,02 | 48,37 | 48,37 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,50 | −0,04% | −0,02 | 49,50 | 49,50 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,00 | −0,04% | −0,02 | 54,00 | 54,00 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,28 | −0,03% | −0,02 | 63,28 | 63,28 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,79 | −0,03% | −0,02 | 74,79 | 74,79 | Al |