German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,79 | +0,12% | +0,10 | 85,79 | 85,79 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,50 | −1,38% | −1,11 | 81,36 | 79,28 | Güçlü sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,28 | −2,20% | −1,94 | 88,83 | 86,20 | Güçlü sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,64 | −2,16% | −1,89 | 86,74 | 85,64 | Güçlü sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,54 | −2,07% | −2,00 | 94,54 | 94,54 | Güçlü sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,23 | −1,75% | −1,64 | 92,23 | 92,23 | Güçlü sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,17 | −1,58% | −1,61 | 100,17 | 100,17 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,37 | −1,53% | −1,54 | 99,37 | 99,37 | Güçlü sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,97 | −1,66% | −1,42 | 83,97 | 83,97 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,38 | −0,87% | −0,69 | 78,38 | 78,38 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,98 | −0,88% | −0,64 | 71,98 | 71,98 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,28 | −0,89% | −0,62 | 69,28 | 69,28 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,25 | −0,77% | −0,60 | 77,25 | 77,25 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,46 | −0,74% | −0,60 | 80,46 | 80,46 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,48 | −0,68% | −0,61 | 88,48 | 88,48 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,86 | −1,06% | −0,96 | 89,86 | 89,86 | Güçlü sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,36 | −1,01% | −0,96 | 94,36 | 94,36 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,86 | −0,99% | −0,96 | 95,86 | 95,86 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,80 | −0,92% | −0,91 | 97,80 | 97,80 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,09 | −0,87% | −0,85 | 97,09 | 97,09 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,45 | −0,88% | −0,78 | 87,45 | 87,45 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,70 | −0,97% | −0,70 | 71,70 | 71,70 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,65 | −1,01% | −0,64 | 62,65 | 62,65 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,78 | −0,92% | −0,59 | 63,78 | 63,78 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,87 | −0,82% | −0,55 | 66,87 | 66,87 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,88 | −0,72% | −0,52 | 71,88 | 71,88 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,85 | −0,61% | −0,49 | 79,85 | 79,85 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,43 | −0,57% | −0,47 | 81,43 | 81,43 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,65 | −0,52% | −0,45 | 86,65 | 86,65 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,56 | −0,48% | −0,43 | 88,56 | 88,56 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,48 | −0,46% | −0,42 | 91,48 | 91,48 | Sat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,48 | −0,47% | −0,41 | 87,48 | 87,48 | Nötr |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,89 | −0,49% | −0,40 | 81,89 | 81,89 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,04 | −0,66% | −0,40 | 60,04 | 60,04 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,23 | −0,71% | −0,39 | 54,23 | 54,23 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,38 | −0,73% | −0,39 | 53,38 | 53,38 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,88 | −0,69% | −0,39 | 55,88 | 55,88 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,35 | −0,61% | −0,39 | 63,35 | 63,35 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,13 | −0,53% | −0,40 | 75,13 | 75,13 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,07 | −0,50% | −0,40 | 79,07 | 79,07 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,56 | −0,49% | −0,41 | 83,56 | 83,56 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,53 | −0,49% | −0,41 | 82,53 | 82,53 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,37 | −1,09% | −0,93 | 84,37 | 84,37 | Sat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,91 | −1,18% | −0,94 | 78,91 | 78,91 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,45 | −1,31% | −0,95 | 71,45 | 71,45 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,31 | −1,49% | −0,96 | 63,31 | 63,31 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,04 | −1,71% | −0,96 | 55,04 | 55,04 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,85 | −1,78% | −0,96 | 52,85 | 52,85 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,47 | −1,76% | −0,96 | 53,47 | 53,47 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,90 | −1,58% | −0,96 | 59,90 | 59,90 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,32 | −1,35% | −0,96 | 70,32 | 70,32 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,95 | −1,17% | −0,95 | 79,95 | 79,95 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,93 | −1,07% | −0,94 | 86,93 | 86,93 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,67 | −1,05% | −0,93 | 87,67 | 87,67 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,51 | −0,48% | −0,41 | 85,51 | 85,51 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,24 | −0,43% | −0,35 | 80,24 | 80,24 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,57 | −0,43% | −0,31 | 72,57 | 72,57 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,88 | −0,44% | −0,28 | 62,88 | 62,88 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,01 | −0,47% | −0,26 | 55,01 | 55,01 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,28 | −0,46% | −0,24 | 52,28 | 52,28 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,45 | −0,41% | −0,22 | 53,45 | 53,45 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,25 | −0,36% | −0,21 | 58,25 | 58,25 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,62 | −0,29% | −0,20 | 67,62 | 67,62 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,67 | −0,25% | −0,19 | 76,67 | 76,67 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,90 | −0,21% | −0,18 | 85,90 | 85,90 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,25 | −0,19% | −0,17 | 90,25 | 90,25 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,58 | −0,19% | −0,17 | 88,58 | 88,58 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,96 | −0,19% | −0,16 | 85,96 | 85,96 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,01 | −0,19% | −0,15 | 78,01 | 78,01 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,16 | −0,24% | −0,15 | 61,16 | 61,16 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,94 | −0,26% | −0,14 | 52,94 | 52,94 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,10 | −0,28% | −0,14 | 50,10 | 50,10 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,36 | −0,25% | −0,13 | 51,36 | 51,36 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,18 | −0,23% | −0,13 | 56,18 | 56,18 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,51 | −0,18% | −0,12 | 65,51 | 65,51 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,46 | −0,15% | −0,12 | 77,46 | 77,46 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,77 | −0,14% | −0,11 | 80,77 | 80,77 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,91 | −0,13% | −0,11 | 85,91 | 85,91 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,94 | −0,13% | −0,11 | 82,94 | 82,94 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,82 | −0,12% | −0,10 | 80,82 | 80,82 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,56 | −0,13% | −0,10 | 74,56 | 74,56 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,75 | −0,15% | −0,09 | 60,75 | 60,75 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,08 | −0,17% | −0,09 | 52,08 | 52,08 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,70 | −0,18% | −0,09 | 48,70 | 48,70 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,88 | −0,16% | −0,08 | 48,88 | 48,88 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,28 | −0,15% | −0,08 | 53,28 | 53,28 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,17 | −0,13% | −0,08 | 62,17 | 62,17 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,19 | −0,11% | −0,08 | 73,19 | 73,19 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,76 | −0,09% | −0,07 | 80,76 | 80,76 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,85 | −0,08% | −0,07 | 86,85 | 86,85 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,59 | −0,08% | −0,07 | 87,59 | 87,59 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,40 | −0,08% | −0,07 | 82,40 | 82,40 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,88 | −0,09% | −0,07 | 75,88 | 75,88 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,91 | −0,10% | −0,06 | 60,91 | 60,91 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,63 | −0,12% | −0,06 | 51,63 | 51,63 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,32 | −0,12% | −0,06 | 48,32 | 48,32 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,45 | −0,12% | −0,06 | 49,45 | 49,45 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,94 | −0,11% | −0,06 | 53,94 | 53,94 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,22 | −0,09% | −0,06 | 63,22 | 63,22 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,74 | −0,07% | −0,05 | 74,74 | 74,74 | Al |