German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104,91 | −2,03% | −2,17 | 104,91 | 104,91 | Güçlü Sat |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100,63 | −5,40% | −5,74 | 105,52 | 100,10 | Güçlü Sat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88,00 | −4,47% | −4,12 | 91,49 | 87,62 | Güçlü Sat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,33 | −4,19% | −3,51 | 83,05 | 80,13 | Güçlü Sat |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 72,94 | −4,35% | −3,32 | 72,94 | 72,94 | Sat |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80,44 | −4,44% | −3,74 | 80,44 | 80,44 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,76 | −4,25% | −3,90 | 87,76 | 87,76 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,84 | −4,26% | −3,91 | 87,84 | 87,84 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,24 | −3,97% | −3,90 | 94,24 | 94,24 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,46 | −3,99% | −3,88 | 93,46 | 93,46 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,37 | −3,46% | −3,85 | 107,37 | 107,37 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,43 | −3,24% | −3,80 | 113,43 | 113,43 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,48 | −3,00% | −3,48 | 112,48 | 112,48 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,32 | −2,87% | −3,14 | 106,32 | 106,32 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,89 | −2,92% | −2,79 | 92,89 | 92,89 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,15 | −2,97% | −2,39 | 78,15 | 78,15 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,01 | −3,04% | −2,29 | 73,01 | 73,01 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,49 | −3,04% | −2,24 | 71,49 | 71,49 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,28 | −2,73% | −2,20 | 78,28 | 78,28 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,37 | −2,62% | −2,19 | 81,37 | 81,37 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,57 | −2,39% | −2,19 | 89,57 | 89,57 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,66 | −2,61% | −2,56 | 95,66 | 95,66 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,89 | −2,57% | −2,56 | 96,89 | 96,89 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,75 | −2,59% | −2,55 | 95,75 | 95,75 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,59 | −2,34% | −2,41 | 100,59 | 100,59 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,48 | −2,24% | −2,28 | 99,48 | 99,48 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,59 | −2,38% | −2,18 | 89,59 | 89,59 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,51 | −2,79% | −2,08 | 72,51 | 72,51 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,56 | −3,04% | −1,99 | 63,56 | 63,56 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,65 | −3,01% | −1,91 | 61,65 | 61,65 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,45 | −2,68% | −1,83 | 66,45 | 66,45 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,41 | −2,33% | −1,75 | 73,41 | 73,41 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,01 | −1,98% | −1,68 | 83,01 | 83,01 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,46 | −1,86% | −1,60 | 84,46 | 84,46 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,39 | −1,69% | −1,54 | 89,39 | 89,39 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,73 | −1,65% | −1,47 | 87,73 | 87,73 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,78 | −1,66% | −1,40 | 82,78 | 82,78 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,30 | −1,68% | −1,34 | 78,30 | 78,30 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,34 | −1,75% | −1,29 | 72,34 | 72,34 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,64 | −1,97% | −1,24 | 61,64 | 61,64 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,39 | −2,07% | −1,19 | 56,39 | 56,39 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,79 | −2,00% | −1,14 | 55,79 | 55,79 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,50 | −1,85% | −1,10 | 58,50 | 58,50 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,75 | −1,59% | −1,06 | 65,75 | 65,75 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,48 | −1,31% | −1,03 | 77,48 | 77,48 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,16 | −1,15% | −0,99 | 85,16 | 85,16 | Nötr |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,60 | −1,03% | −0,96 | 92,60 | 92,60 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,71 | −0,97% | −0,94 | 95,71 | 95,71 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,48 | −1,19% | −0,92 | 76,48 | 76,48 | Sat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,63 | −1,18% | −0,89 | 74,63 | 74,63 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,00 | −1,23% | −0,86 | 69,00 | 69,00 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,00 | −1,36% | −0,84 | 61,00 | 61,00 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52,90 | −1,51% | −0,81 | 52,90 | 52,90 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,90 | −1,51% | −0,78 | 50,90 | 50,90 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,56 | −1,45% | −0,76 | 51,56 | 51,56 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,09 | −1,26% | −0,74 | 58,09 | 58,09 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,63 | −1,02% | −0,71 | 68,63 | 68,63 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,34 | −0,87% | −0,69 | 78,34 | 78,34 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,48 | −0,78% | −0,67 | 85,48 | 85,48 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,69 | −0,71% | −0,65 | 90,69 | 90,69 | Nötr |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,17 | −0,79% | −0,63 | 79,17 | 79,17 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,75 | −0,79% | −0,61 | 76,75 | 76,75 | Güçlü Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,98 | −0,86% | −0,60 | 68,98 | 68,98 | Güçlü Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,20 | −0,97% | −0,58 | 59,20 | 59,20 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,28 | −1,08% | −0,56 | 51,28 | 51,28 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,40 | −1,12% | −0,55 | 48,40 | 48,40 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,44 | −1,08% | −0,54 | 49,44 | 49,44 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,31 | −0,95% | −0,52 | 54,31 | 54,31 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,60 | −0,80% | −0,51 | 63,60 | 63,60 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,87 | −0,64% | −0,50 | 77,87 | 77,87 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,96 | −0,56% | −0,49 | 86,96 | 86,96 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,45 | −0,53% | −0,49 | 91,45 | 91,45 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80,76 | −0,59% | −0,48 | 80,76 | 80,76 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,01 | −0,59% | −0,47 | 79,01 | 79,01 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,11 | −0,64% | −0,46 | 71,11 | 71,11 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,75 | −0,75% | −0,45 | 59,75 | 59,75 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,60 | −0,85% | −0,44 | 51,60 | 51,60 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,84 | −0,87% | −0,43 | 48,84 | 48,84 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,14 | −0,83% | −0,42 | 50,14 | 50,14 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,03 | −0,74% | −0,41 | 55,03 | 55,03 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,38 | −0,62% | −0,40 | 64,38 | 64,38 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,40 | −0,51% | −0,39 | 76,40 | 76,40 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,85 | −0,47% | −0,38 | 79,85 | 79,85 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,17 | −0,43% | −0,37 | 85,17 | 85,17 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,33 | −0,42% | −0,35 | 83,33 | 83,33 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,85 | −0,41% | −0,34 | 81,85 | 81,85 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,67 | −0,46% | −0,33 | 71,67 | 71,67 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,36 | −0,54% | −0,32 | 59,36 | 59,36 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,71 | −0,61% | −0,31 | 50,71 | 50,71 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,25 | −0,63% | −0,30 | 47,25 | 47,25 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,39 | −0,61% | −0,29 | 47,39 | 47,39 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,73 | −0,56% | −0,29 | 51,73 | 51,73 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,52 | −0,46% | −0,28 | 60,52 | 60,52 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,48 | −0,38% | −0,27 | 71,48 | 71,48 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,98 | −0,33% | −0,26 | 78,98 | 78,98 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,80 | −0,31% | −0,26 | 84,80 | 84,80 | Güçlü Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,28 | −0,30% | −0,25 | 84,28 | 84,28 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,01 | −0,32% | −0,25 | 79,01 | 79,01 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,41 | −0,33% | −0,24 | 72,41 | 72,41 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,50 | −0,40% | −0,23 | 57,50 | 57,50 | Sat |