German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,76 | −1,27% | −1,19 | 92,76 | 92,76 | Sat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77,66 | +0,50% | 0,39 | 78,48 | 74,76 | Sat |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69,01 | +0,17% | 0,12 | 69,68 | 66,64 | Sat |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,74 | +0,50% | 0,37 | 75,45 | 72,32 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,91 | −0,46% | −0,36 | 77,91 | 76,49 | Sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,07 | 0,00% | 0,00 | 83,07 | 83,07 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,63 | 0,00% | 0,00 | 90,63 | 90,63 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,83 | 0,00% | 0,00 | 87,83 | 87,83 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,61 | 0,00% | 0,00 | 100,61 | 100,61 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,59 | 0,00% | 0,00 | 105,59 | 105,59 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,58 | 0,00% | 0,00 | 105,58 | 105,58 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,69 | 0,00% | 0,00 | 98,69 | 98,69 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,12 | 0,00% | 0,00 | 84,12 | 84,12 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,99 | 0,00% | 0,00 | 73,99 | 73,99 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67,85 | 0,00% | 0,00 | 67,85 | 67,85 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,13 | 0,00% | 0,00 | 65,13 | 65,13 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,42 | 0,00% | 0,00 | 72,42 | 72,42 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,80 | 0,00% | 0,00 | 75,80 | 75,80 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,20 | 0,00% | 0,00 | 84,20 | 84,20 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,29 | 0,00% | 0,00 | 88,29 | 88,29 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,25 | 0,00% | 0,00 | 92,25 | 92,25 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,25 | 0,00% | 0,00 | 93,25 | 93,25 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,10 | 0,00% | 0,00 | 95,10 | 95,10 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,95 | 0,00% | 0,00 | 93,95 | 93,95 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,03 | 0,00% | 0,00 | 84,03 | 84,03 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,58 | 0,00% | 0,00 | 65,58 | 65,58 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56,54 | 0,00% | 0,00 | 56,54 | 56,54 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,63 | 0,00% | 0,00 | 57,63 | 57,63 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,56 | 0,00% | 0,00 | 67,56 | 67,56 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,63 | 0,00% | 0,00 | 75,63 | 75,63 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,28 | 0,00% | 0,00 | 77,28 | 77,28 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,44 | 0,00% | 0,00 | 82,44 | 82,44 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,11 | 0,00% | 0,00 | 84,11 | 84,11 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,34 | −0,25% | −0,22 | 87,34 | 87,34 | Nötr |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,27 | −0,30% | −0,25 | 83,27 | 83,27 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,66 | −0,35% | −0,27 | 77,66 | 77,66 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,09 | −0,48% | −0,28 | 58,09 | 58,09 | Sat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,25 | −0,53% | −0,28 | 52,25 | 52,25 | Sat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,40 | −0,54% | −0,28 | 51,40 | 51,40 | Sat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,99 | −0,52% | −0,28 | 53,99 | 53,99 | Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,50 | −0,45% | −0,28 | 61,50 | 61,50 | Sat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,44 | −0,38% | −0,28 | 73,44 | 73,44 | Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,30 | −0,33% | −0,27 | 81,30 | 81,30 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,81 | −0,30% | −0,26 | 85,81 | 85,81 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,93 | −0,29% | −0,25 | 84,93 | 84,93 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,04 | +0,27% | 0,23 | 84,04 | 84,04 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,58 | +0,29% | 0,23 | 78,58 | 78,58 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,17 | +0,34% | 0,24 | 71,17 | 71,17 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,98 | +0,40% | 0,25 | 62,98 | 62,98 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,71 | +0,48% | 0,26 | 54,71 | 54,71 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,50 | +0,50% | 0,26 | 52,50 | 52,50 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,00 | +0,49% | 0,26 | 53,00 | 53,00 | Nötr |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,36 | +0,44% | 0,26 | 59,36 | 59,36 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,66 | +0,37% | 0,26 | 69,66 | 69,66 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,22 | +0,33% | 0,26 | 79,22 | 79,22 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,99 | +0,29% | 0,25 | 85,99 | 85,99 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,38 | +0,29% | 0,25 | 86,38 | 86,38 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,78 | +0,28% | 0,24 | 84,78 | 84,78 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,24 | +0,29% | 0,23 | 79,24 | 79,24 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,22 | +0,31% | 0,22 | 71,22 | 71,22 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,26 | +0,34% | 0,21 | 61,26 | 61,26 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53,18 | +0,38% | 0,20 | 53,18 | 53,18 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,15 | +0,38% | 0,19 | 50,15 | 50,15 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,06 | +0,35% | 0,18 | 51,06 | 51,06 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,74 | +0,31% | 0,17 | 55,74 | 55,74 | Nötr |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,86 | +0,25% | 0,16 | 64,86 | 64,86 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73,75 | +0,20% | 0,15 | 73,75 | 73,75 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82,76 | +0,18% | 0,15 | 82,76 | 82,76 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87,06 | +0,16% | 0,14 | 87,06 | 87,06 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85,59 | +0,15% | 0,13 | 85,59 | 85,59 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82,99 | +0,14% | 0,12 | 82,99 | 82,99 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74,96 | +0,16% | 0,12 | 74,96 | 74,96 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,10 | +0,19% | 0,11 | 58,10 | 58,10 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,82 | +0,22% | 0,11 | 49,82 | 49,82 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,92 | +0,23% | 0,11 | 46,92 | 46,92 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,10 | +0,21% | 0,10 | 48,10 | 48,10 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,87 | +0,19% | 0,10 | 52,87 | 52,87 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,12 | +0,15% | 0,09 | 62,12 | 62,12 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,00 | +0,12% | 0,09 | 74,00 | 74,00 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,28 | +0,12% | 0,09 | 77,28 | 77,28 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,38 | +0,10% | 0,08 | 82,38 | 82,38 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,95 | +0,10% | 0,08 | 81,95 | 81,95 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,38 | +0,10% | 0,08 | 80,38 | 80,38 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,17 | +0,10% | 0,07 | 70,17 | 70,17 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57,82 | +0,12% | 0,07 | 57,82 | 57,82 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,21 | +0,14% | 0,07 | 49,21 | 49,21 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45,82 | +0,15% | 0,07 | 45,82 | 45,82 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45,98 | +0,13% | 0,06 | 45,98 | 45,98 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,36 | +0,12% | 0,06 | 50,36 | 50,36 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,20 | +0,10% | 0,06 | 59,20 | 59,20 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,23 | +0,09% | 0,06 | 70,23 | 70,23 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77,76 | +0,08% | 0,06 | 77,76 | 77,76 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83,77 | +0,06% | 0,05 | 83,77 | 83,77 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,18 | +0,06% | 0,05 | 83,18 | 83,18 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 77,93 | +0,06% | 0,05 | 77,93 | 77,93 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,36 | +0,07% | 0,05 | 71,36 | 71,36 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56,38 | +0,09% | 0,05 | 56,38 | 56,38 | Sat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47,06 | +0,11% | 0,05 | 47,06 | 47,06 | Sat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 43,73 | +0,11% | 0,05 | 43,73 | 43,73 | Sat |