German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABF2025German Power Financial Base Futures (Jan 2025)
2025-01-30117,03−1,24%−1,47117,03117,03
Al
GABG2025German Power Financial Base Futures (Feb 2025)
2025-02-27113,31−0,11%−0,13115,27112,96
Al
GABH2025German Power Financial Base Futures (Mar 2025)
2025-03-2896,02−0,64%−0,6297,9295,27
Al
GABJ2025German Power Financial Base Futures (Apr 2025)
2025-04-2985,97−0,89%−0,7785,9785,97
Al
GABK2025German Power Financial Base Futures (May 2025)
2025-05-3075,840,00%0,0075,8475,84
Al
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2786,410,00%0,0086,4186,41
Al
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3092,470,00%0,0092,4792,47
Al
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2994,060,00%0,0094,0694,06
Al
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-29100,540,00%0,00100,54100,54
Al
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-30100,040,00%0,00100,04100,04
Al
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28113,890,00%0,00113,89113,89
Al
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30119,840,00%0,00119,84119,84
Al
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30117,250,00%0,00117,25117,25
Al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27110,260,00%0,00110,26110,26
Al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3095,960,00%0,0095,9695,96
Al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2981,140,00%0,0081,1481,14
Al
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2975,900,00%0,0075,9075,90
Al
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974,330,00%0,0074,3374,33
Al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3079,760,00%0,0079,7679,76
Al
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2882,840,00%0,0082,8482,84
Al
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2991,040,00%0,0091,0491,04
Al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3098,810,00%0,0098,8198,81
Al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-27100,460,00%0,00100,46100,46
Al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099,640,00%0,0099,6499,64
Al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29104,72+2,21%2,26104,72104,72
Güçlü al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26103,52+2,36%2,39103,52103,52
Güçlü al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3093,53+2,69%2,4593,5393,53
Güçlü al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,15+2,95%2,1575,1575,15
Güçlü al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2866,00+3,43%2,1966,0066,00
Güçlü al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963,93+3,55%2,1963,9363,93
Güçlü al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3068,60+3,30%2,1968,6068,60
Güçlü al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3075,42+2,99%2,1975,4275,42
Güçlü al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2984,90+2,62%2,1784,9084,90
Güçlü al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2986,22+2,36%1,9986,2286,22
Al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991,03+2,20%1,9691,0391,03
Al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3089,24+2,20%1,9289,2489,24
Al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2884,14+0,94%0,7884,1484,14
Güçlü al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2879,57+0,95%0,7579,5779,57
Güçlü al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3073,55+1,04%0,7673,5573,55
Güçlü al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2862,79+1,01%0,6362,7962,79
Al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3057,47+1,11%0,6357,4757,47
Al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2956,83+1,10%0,6256,8356,83
Al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2859,49+1,05%0,6259,4959,49
Al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3066,70+0,94%0,6266,7066,70
Al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978,40+0,80%0,6278,4078,40
Al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3086,02+0,79%0,6786,0286,02
Al
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2993,43+0,73%0,6893,4393,43
Al
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2996,53+0,73%0,7096,5396,53
Al
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3077,37+0,57%0,4477,3777,37
Al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2775,57+0,61%0,4675,5775,57
Al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2969,93+0,68%0,4769,9369,93
Al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2761,94+0,58%0,3661,9461,94
Al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3053,83+0,67%0,3653,8353,83
Al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2951,81+0,70%0,3651,8151,81
Al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3052,45+0,71%0,3752,4552,45
Al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3058,97+0,61%0,3658,9758,97
Al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2869,49+0,52%0,3669,4969,49
Al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3079,18+1,73%1,3579,1879,18
Al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2986,30+1,58%1,3486,3086,30
Al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,50+1,46%1,3291,5091,50
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3079,97+0,19%0,1579,9779,97
Nötr
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2777,54+0,17%0,1377,5477,54
Nötr
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2969,77+0,14%0,1069,7769,77
Nötr
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2959,97+0,84%0,5059,9759,97
Al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3052,04+0,95%0,4952,0452,04
Al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2849,15+1,01%0,4949,1549,15
Al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3050,20+0,99%0,4950,2050,20
Al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3055,05+0,90%0,4955,0555,05
Al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2764,34+0,78%0,5064,3464,34
Nötr
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,62+0,64%0,5078,6278,62
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,71+0,58%0,5187,7187,71
Güçlü al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3092,20+0,59%0,5492,2092,20
Güçlü al
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3081,50−0,21%−0,1781,5081,50
Sat
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2779,74−0,18%−0,1479,7479,74
Sat
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2871,83−0,18%−0,1371,8371,83
Sat
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2960,46−0,20%−0,1260,4660,46
Sat
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052,30−0,23%−0,1252,3052,30
Sat
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749,52−0,24%−0,1249,5249,52
Sat
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3050,82−0,24%−0,1250,8250,82
Sat
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955,68−0,22%−0,1255,6855,68
Sat
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965,02−0,18%−0,1265,0265,02
Sat
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077,02−0,17%−0,1377,0277,02
Sat
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880,46−0,17%−0,1480,4680,46
Sat
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085,76−0,19%−0,1685,7685,76
Sat
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3083,90+0,20%0,1783,9083,90
Al
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,40+0,15%0,1282,4082,40
Al
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3072,21+0,10%0,0772,2172,21
Nötr
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2959,88+0,02%0,0159,8859,88
Nötr
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2851,21−0,08%−0,0451,2151,21
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2947,74−0,23%−0,1147,7447,74
Nötr
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3047,86−0,35%−0,1747,8647,86
Sat
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3052,19−0,48%−0,2552,1952,19
Sat
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2960,97−0,54%−0,3360,9760,97
Sat
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2971,92−0,58%−0,4271,9271,92
Sat
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2979,40−0,66%−0,5379,4079,40
Sat
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3085,22−0,79%−0,6885,2285,22
Sat
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2884,69+0,21%0,1884,6984,69
Nötr
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2579,41+0,10%0,0879,4179,41
Sat
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3072,80+0,03%0,0272,8072,80
Sat
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2957,88−0,05%−0,0357,8857,88
Sat