German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,69 | +0,27% | +0,23 | 85,69 | 85,69 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,61 | −1,23% | −1,00 | 81,28 | 80,25 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,22 | −1,22% | −1,09 | 89,54 | 87,90 | Güçlü sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,53 | −1,01% | −0,89 | 88,51 | 87,45 | Güçlü sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,54 | −1,14% | −1,11 | 96,54 | 96,54 | Güçlü sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,87 | −0,07% | −0,07 | 93,87 | 93,77 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,78 | −0,27% | −0,28 | 101,78 | 101,78 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,91 | −0,41% | −0,42 | 100,91 | 100,91 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,39 | −0,63% | −0,54 | 85,39 | 85,39 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,07 | −0,83% | −0,66 | 79,07 | 79,07 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,62 | −0,91% | −0,67 | 72,62 | 72,62 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,90 | −0,94% | −0,66 | 69,90 | 69,90 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,85 | −0,61% | −0,48 | 77,85 | 77,85 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,06 | −0,58% | −0,47 | 81,06 | 81,06 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,09 | −0,54% | −0,48 | 89,09 | 89,09 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,82 | −1,13% | −1,04 | 90,82 | 90,82 | Güçlü sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,32 | −1,08% | −1,04 | 95,32 | 95,32 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,82 | −1,06% | −1,04 | 96,82 | 96,82 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,71 | −0,96% | −0,96 | 98,71 | 98,71 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,94 | −0,88% | −0,87 | 97,94 | 97,94 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,23 | −0,88% | −0,78 | 88,23 | 88,23 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,40 | −0,93% | −0,68 | 72,40 | 72,40 | Nötr |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,29 | −0,86% | −0,55 | 63,29 | 63,29 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,37 | −0,56% | −0,36 | 64,37 | 64,37 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,42 | +0,09% | +0,06 | 67,42 | 67,42 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,40 | +0,10% | +0,07 | 72,40 | 72,40 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,34 | +0,09% | +0,07 | 80,34 | 80,34 | Nötr |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,90 | +0,09% | +0,07 | 81,90 | 81,90 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,10 | +0,08% | +0,07 | 87,10 | 87,10 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,99 | +0,07% | +0,06 | 88,99 | 88,99 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,90 | −0,26% | −0,24 | 91,90 | 91,90 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,89 | −0,27% | −0,24 | 87,89 | 87,89 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,29 | −0,30% | −0,25 | 82,29 | 82,29 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,44 | −0,41% | −0,25 | 60,44 | 60,44 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,62 | −0,46% | −0,25 | 54,62 | 54,62 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,77 | −0,48% | −0,26 | 53,77 | 53,77 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,27 | −0,46% | −0,26 | 56,27 | 56,27 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,74 | −0,41% | −0,26 | 63,74 | 63,74 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,53 | −0,33% | −0,25 | 75,53 | 75,53 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,47 | −0,31% | −0,25 | 79,47 | 79,47 | Nötr |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,97 | −0,30% | −0,25 | 83,97 | 83,97 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,94 | −0,29% | −0,24 | 82,94 | 82,94 | Nötr |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,30 | −0,26% | −0,22 | 85,30 | 85,30 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,85 | −0,26% | −0,21 | 79,85 | 79,85 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,40 | −0,28% | −0,20 | 72,40 | 72,40 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,27 | −0,28% | −0,18 | 64,27 | 64,27 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,00 | −0,30% | −0,17 | 56,00 | 56,00 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,81 | −0,30% | −0,16 | 53,81 | 53,81 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,43 | −0,26% | −0,14 | 54,43 | 54,43 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,86 | −0,21% | −0,13 | 60,86 | 60,86 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,28 | −0,15% | −0,11 | 71,28 | 71,28 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,90 | −0,11% | −0,09 | 80,90 | 80,90 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,87 | −0,09% | −0,08 | 87,87 | 87,87 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,60 | −0,07% | −0,06 | 88,60 | 88,60 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,92 | −0,05% | −0,04 | 85,92 | 85,92 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,59 | −0,04% | −0,03 | 80,59 | 80,59 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,88 | −0,03% | −0,02 | 72,88 | 72,88 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,16 | −0,02% | −0,01 | 63,16 | 63,16 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,27 | 0,00% | 0,00 | 55,27 | 55,27 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,52 | +0,02% | +0,01 | 52,52 | 52,52 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,67 | +0,02% | +0,01 | 53,67 | 53,67 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,46 | +0,02% | +0,01 | 58,46 | 58,46 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,82 | +0,03% | +0,02 | 67,82 | 67,82 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,86 | +0,03% | +0,02 | 76,86 | 76,86 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,08 | +0,02% | +0,02 | 86,08 | 86,08 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,42 | +0,02% | +0,02 | 90,42 | 90,42 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,75 | +0,02% | +0,02 | 88,75 | 88,75 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,12 | +0,02% | +0,02 | 86,12 | 86,12 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,16 | +0,01% | +0,01 | 78,16 | 78,16 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,31 | +0,02% | +0,01 | 61,31 | 61,31 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,08 | +0,02% | +0,01 | 53,08 | 53,08 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,24 | +0,02% | +0,01 | 50,24 | 50,24 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,49 | +0,02% | +0,01 | 51,49 | 51,49 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,31 | +0,02% | +0,01 | 56,31 | 56,31 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,63 | +0,02% | +0,01 | 65,63 | 65,63 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,58 | +0,01% | +0,01 | 77,58 | 77,58 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,88 | +0,01% | +0,01 | 80,88 | 80,88 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,02 | +0,01% | +0,01 | 86,02 | 86,02 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,05 | +0,01% | +0,01 | 83,05 | 83,05 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,92 | +0,01% | +0,01 | 80,92 | 80,92 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,66 | +0,01% | +0,01 | 74,66 | 74,66 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,84 | +0,02% | +0,01 | 60,84 | 60,84 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,17 | +0,02% | +0,01 | 52,17 | 52,17 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,79 | +0,02% | +0,01 | 48,79 | 48,79 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,96 | +0,02% | +0,01 | 48,96 | 48,96 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,36 | +0,02% | +0,01 | 53,36 | 53,36 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,25 | +0,02% | +0,01 | 62,25 | 62,25 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,27 | +0,01% | +0,01 | 73,27 | 73,27 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,83 | +0,01% | +0,01 | 80,83 | 80,83 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,92 | +0,01% | +0,01 | 86,92 | 86,92 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,66 | +0,01% | +0,01 | 87,66 | 87,66 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,47 | +0,01% | +0,01 | 82,47 | 82,47 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,95 | +0,01% | +0,01 | 75,95 | 75,95 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,97 | +0,02% | +0,01 | 60,97 | 60,97 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,69 | +0,02% | +0,01 | 51,69 | 51,69 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,38 | +0,02% | +0,01 | 48,38 | 48,38 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,51 | +0,02% | +0,01 | 49,51 | 49,51 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,00 | 0,00% | 0,00 | 54,00 | 54,00 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,79 | 0,00% | 0,00 | 74,79 | 74,79 | Al |