German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,21 | +1,41% | +1,24 | 89,21 | 89,21 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,02 | +2,10% | +1,83 | 89,17 | 87,76 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,53 | +1,88% | +1,82 | 98,68 | 97,28 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,92 | +1,83% | +1,72 | 96,03 | 94,75 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,16 | +2,30% | +2,32 | 103,16 | 103,16 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,90 | +2,39% | +2,38 | 101,90 | 101,90 | Güçlü al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,34 | +2,30% | +1,92 | 85,34 | 85,34 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,28 | +1,32% | +1,03 | 79,28 | 79,28 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,15 | +0,99% | +0,73 | 74,15 | 74,15 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,21 | +0,78% | +0,55 | 71,21 | 71,21 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,89 | +0,54% | +0,42 | 78,89 | 78,89 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,23 | +0,51% | +0,42 | 82,23 | 82,23 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,42 | +0,47% | +0,42 | 90,42 | 90,42 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,55 | +1,09% | +1,00 | 92,55 | 92,55 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,12 | +1,14% | +1,09 | 97,12 | 97,12 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,69 | +1,17% | +1,14 | 98,69 | 98,69 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,16 | +1,17% | +1,17 | 101,16 | 101,16 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,83 | +1,18% | +1,18 | 100,83 | 100,83 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,62 | +1,29% | +1,17 | 91,62 | 91,62 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,19 | +1,28% | +0,95 | 75,19 | 75,19 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,55 | +1,26% | +0,83 | 66,55 | 66,55 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,22 | +1,11% | +0,75 | 68,22 | 68,22 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,20 | +0,98% | +0,68 | 70,20 | 70,20 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,15 | +0,85% | +0,63 | 75,15 | 75,15 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,16 | +0,71% | +0,59 | 83,16 | 83,16 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,15 | +0,66% | +0,56 | 85,15 | 85,15 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,47 | +0,59% | +0,53 | 90,47 | 90,47 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,57 | +0,55% | +0,51 | 92,57 | 92,57 | Güçlü al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,05 | +0,51% | +0,49 | 96,05 | 96,05 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,23 | +0,51% | +0,47 | 92,23 | 92,23 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,75 | +0,52% | +0,45 | 86,75 | 86,75 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,92 | +0,67% | +0,43 | 64,92 | 64,92 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,10 | +0,70% | +0,41 | 59,10 | 59,10 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,18 | +0,66% | +0,38 | 58,18 | 58,18 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,62 | +0,60% | +0,36 | 60,62 | 60,62 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,99 | +0,49% | +0,33 | 67,99 | 67,99 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,64 | +0,38% | +0,30 | 79,64 | 79,64 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,27 | +0,34% | +0,27 | 80,27 | 80,27 | Nötr |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,63 | +0,28% | +0,24 | 84,63 | 84,63 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,43 | +0,25% | +0,21 | 83,43 | 83,43 | Nötr |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,85 | +0,19% | +0,17 | 87,85 | 87,85 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,32 | +0,17% | +0,14 | 82,32 | 82,32 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,81 | +0,16% | +0,12 | 74,81 | 74,81 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,57 | +0,15% | +0,10 | 66,57 | 66,57 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,19 | +0,15% | +0,09 | 58,19 | 58,19 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,88 | +0,14% | +0,08 | 55,88 | 55,88 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,39 | +0,12% | +0,07 | 56,39 | 56,39 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,64 | +0,10% | +0,06 | 62,64 | 62,64 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,91 | +0,07% | +0,05 | 72,91 | 72,91 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,37 | +0,06% | +0,05 | 82,37 | 82,37 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,11 | +0,04% | +0,04 | 89,11 | 89,11 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,54 | +0,04% | +0,04 | 89,54 | 89,54 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,94 | +0,05% | +0,04 | 87,94 | 87,94 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,50 | +0,04% | +0,03 | 82,50 | 82,50 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,65 | +0,04% | +0,03 | 74,65 | 74,65 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,81 | +0,05% | +0,03 | 64,81 | 64,81 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,83 | +0,05% | +0,03 | 56,83 | 56,83 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,06 | +0,06% | +0,03 | 54,06 | 54,06 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,12 | +0,05% | +0,03 | 55,12 | 55,12 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,90 | +0,07% | +0,04 | 59,90 | 59,90 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,22 | +0,06% | +0,04 | 69,22 | 69,22 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,21 | +0,05% | +0,04 | 78,21 | 78,21 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,48 | +0,06% | +0,05 | 87,48 | 87,48 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,82 | +0,05% | +0,05 | 91,82 | 91,82 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,50 | +0,07% | +0,06 | 90,50 | 90,50 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,97 | +0,07% | +0,06 | 87,97 | 87,97 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,07 | +0,09% | +0,07 | 80,07 | 80,07 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,25 | +0,11% | +0,07 | 63,25 | 63,25 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,12 | +0,13% | +0,07 | 55,12 | 55,12 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,29 | +0,13% | +0,07 | 52,29 | 52,29 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,59 | +0,13% | +0,07 | 53,59 | 53,59 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,40 | +0,14% | +0,08 | 58,40 | 58,40 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,74 | +0,12% | +0,08 | 67,74 | 67,74 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,71 | +0,09% | +0,07 | 79,71 | 79,71 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83,04 | +0,08% | +0,07 | 83,04 | 83,04 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88,16 | +0,08% | +0,07 | 88,16 | 88,16 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,19 | +0,08% | +0,07 | 85,19 | 85,19 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,08 | +0,08% | +0,07 | 83,08 | 83,08 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,78 | +0,08% | +0,06 | 76,78 | 76,78 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,97 | +0,10% | +0,06 | 62,97 | 62,97 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,29 | +0,11% | +0,06 | 54,29 | 54,29 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,91 | +0,12% | +0,06 | 50,91 | 50,91 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51,05 | +0,10% | +0,05 | 51,05 | 51,05 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,46 | +0,09% | +0,05 | 55,46 | 55,46 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,35 | +0,08% | +0,05 | 64,35 | 64,35 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,35 | +0,07% | +0,05 | 75,35 | 75,35 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,92 | +0,06% | +0,05 | 82,92 | 82,92 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 89,01 | +0,04% | +0,04 | 89,01 | 89,01 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,76 | +0,04% | +0,04 | 89,76 | 89,76 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,55 | +0,05% | +0,04 | 84,55 | 84,55 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 78,00 | +0,05% | +0,04 | 78,00 | 78,00 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63,07 | +0,06% | +0,04 | 63,07 | 63,07 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,75 | +0,07% | +0,04 | 53,75 | 53,75 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,45 | +0,08% | +0,04 | 50,45 | 50,45 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,60 | +0,08% | +0,04 | 51,60 | 51,60 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,07 | +0,07% | +0,04 | 56,07 | 56,07 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,32 | +0,05% | +0,03 | 65,32 | 65,32 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,84 | +0,04% | +0,03 | 76,84 | 76,84 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,28 | +0,04% | +0,03 | 85,28 | 85,28 | Al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,22 | +0,03% | +0,03 | 93,22 | 93,22 | Al |