German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,52 | −0,86% | −0,55 | 63,52 | 63,52 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,20 | +1,35% | +1,04 | 78,95 | 77,10 | Sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,25 | +0,54% | +0,42 | 78,73 | 76,87 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,08 | +0,38% | +0,33 | 87,46 | 86,04 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,08 | +0,08% | +0,07 | 87,08 | 86,32 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,23 | −1,56% | −1,56 | 99,00 | 98,23 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,81 | −1,64% | −1,56 | 93,81 | 93,81 | Güçlü sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,24 | −1,16% | −1,19 | 101,24 | 101,24 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,03 | −0,63% | −0,63 | 99,03 | 99,03 | Güçlü sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,99 | −0,07% | −0,06 | 85,99 | 85,99 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,09 | +0,92% | +0,72 | 79,09 | 79,09 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,50 | +1,02% | +0,73 | 72,50 | 72,50 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,63 | +1,04% | +0,72 | 69,63 | 69,63 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,70 | +0,37% | +0,28 | 76,70 | 76,70 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,85 | +0,34% | +0,27 | 79,85 | 79,85 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,86 | +0,32% | +0,28 | 87,86 | 87,86 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,23 | +0,71% | +0,64 | 91,23 | 91,23 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,93 | +1,06% | +1,01 | 95,93 | 95,93 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,75 | +1,45% | +1,40 | 97,75 | 97,75 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,72 | +1,89% | +1,83 | 98,72 | 98,72 | Nötr |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,79 | +1,92% | +1,84 | 97,79 | 97,79 | Nötr |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,91 | +2,13% | +1,83 | 87,91 | 87,91 | Nötr |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,77 | −0,23% | −0,16 | 70,77 | 70,77 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,56 | −0,31% | −0,19 | 61,56 | 61,56 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,47 | −0,32% | −0,20 | 62,47 | 62,47 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,19 | −0,30% | −0,20 | 67,19 | 67,19 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,15 | −0,28% | −0,20 | 72,15 | 72,15 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,05 | −0,24% | −0,19 | 80,05 | 80,05 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,54 | −0,23% | −0,19 | 81,54 | 81,54 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,58 | −0,20% | −0,17 | 86,58 | 86,58 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,20 | −0,17% | −0,15 | 88,20 | 88,20 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,27 | −0,12% | −0,11 | 91,27 | 91,27 | Nötr |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,99 | −0,09% | −0,08 | 86,99 | 86,99 | Nötr |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,21 | −0,07% | −0,06 | 81,21 | 81,21 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,17 | −0,07% | −0,04 | 59,17 | 59,17 | Sat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,22 | −0,06% | −0,03 | 53,22 | 53,22 | Sat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,27 | −0,04% | −0,02 | 52,27 | 52,27 | Sat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,69 | −0,02% | −0,01 | 54,69 | 54,69 | Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,07 | −0,02% | −0,01 | 62,07 | 62,07 | Sat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,78 | −0,01% | −0,01 | 73,78 | 73,78 | Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,67 | −0,01% | −0,01 | 77,67 | 77,67 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,09 | −0,02% | −0,02 | 82,09 | 82,09 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,02 | −0,04% | −0,03 | 81,02 | 81,02 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,39 | −0,04% | −0,03 | 84,39 | 84,39 | Sat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,97 | −0,05% | −0,04 | 78,97 | 78,97 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,53 | −0,07% | −0,05 | 71,53 | 71,53 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,40 | −0,09% | −0,06 | 63,40 | 63,40 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,15 | −0,11% | −0,06 | 55,15 | 55,15 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,99 | −0,13% | −0,07 | 52,99 | 52,99 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,58 | −0,13% | −0,07 | 53,58 | 53,58 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,03 | −0,12% | −0,07 | 60,03 | 60,03 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,43 | −0,10% | −0,07 | 70,43 | 70,43 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,08 | −0,09% | −0,07 | 80,08 | 80,08 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,03 | −0,08% | −0,07 | 87,03 | 87,03 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,76 | −0,08% | −0,07 | 87,76 | 87,76 | Güçlü sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,44 | −0,08% | −0,07 | 85,44 | 85,44 | Nötr |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,12 | −0,09% | −0,07 | 80,12 | 80,12 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,37 | −0,10% | −0,07 | 72,37 | 72,37 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,65 | −0,11% | −0,07 | 62,65 | 62,65 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,76 | −0,13% | −0,07 | 54,76 | 54,76 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,00 | −0,12% | −0,06 | 52,00 | 52,00 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,12 | −0,11% | −0,06 | 53,12 | 53,12 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,91 | −0,10% | −0,06 | 57,91 | 57,91 | Nötr |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,23 | −0,07% | −0,05 | 67,23 | 67,23 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,22 | −0,07% | −0,05 | 76,22 | 76,22 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,40 | −0,06% | −0,05 | 85,40 | 85,40 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,68 | −0,06% | −0,05 | 89,68 | 89,68 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,89 | −0,06% | −0,05 | 87,89 | 87,89 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,29 | −0,05% | −0,04 | 85,29 | 85,29 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,39 | −0,05% | −0,04 | 77,39 | 77,39 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,55 | −0,07% | −0,04 | 60,55 | 60,55 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,33 | −0,08% | −0,04 | 52,33 | 52,33 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,50 | −0,08% | −0,04 | 49,50 | 49,50 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,75 | −0,08% | −0,04 | 50,75 | 50,75 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,58 | −0,07% | −0,04 | 55,58 | 55,58 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,89 | −0,05% | −0,03 | 64,89 | 64,89 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,84 | −0,04% | −0,03 | 76,84 | 76,84 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,15 | −0,04% | −0,03 | 80,15 | 80,15 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,28 | −0,04% | −0,03 | 85,28 | 85,28 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,45 | −0,04% | −0,03 | 82,45 | 82,45 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,33 | −0,04% | −0,03 | 80,33 | 80,33 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,08 | −0,04% | −0,03 | 74,08 | 74,08 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,25 | −0,05% | −0,03 | 60,25 | 60,25 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,57 | −0,04% | −0,02 | 51,57 | 51,57 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,21 | −0,04% | −0,02 | 48,21 | 48,21 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,37 | −0,04% | −0,02 | 48,37 | 48,37 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,78 | −0,04% | −0,02 | 52,78 | 52,78 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,69 | −0,03% | −0,02 | 72,69 | 72,69 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,26 | −0,02% | −0,02 | 80,26 | 80,26 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,36 | −0,02% | −0,02 | 86,36 | 86,36 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,11 | −0,02% | −0,02 | 87,11 | 87,11 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,94 | −0,02% | −0,02 | 81,94 | 81,94 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,46 | −0,03% | −0,02 | 75,46 | 75,46 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,50 | −0,03% | −0,02 | 60,50 | 60,50 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,22 | −0,04% | −0,02 | 51,22 | 51,22 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,91 | −0,04% | −0,02 | 47,91 | 47,91 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,04 | −0,04% | −0,02 | 49,04 | 49,04 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,56 | −0,02% | −0,01 | 53,56 | 53,56 | Nötr |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,86 | −0,02% | −0,01 | 62,86 | 62,86 | Nötr |