German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114,71 | −1,98% | −2,32 | 114,71 | 114,71 | Al |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112,17 | −1,12% | −1,27 | 115,27 | 111,95 | Al |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,62 | −1,06% | −1,02 | 97,92 | 95,27 | Al |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86,22 | −0,60% | −0,52 | 86,65 | 85,89 | Al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76,80 | +1,27% | 0,96 | 76,80 | 76,80 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86,43 | +0,02% | 0,02 | 86,43 | 86,43 | Al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,35 | −0,13% | −0,12 | 92,35 | 92,35 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,93 | −0,14% | −0,13 | 93,93 | 93,93 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,42 | −0,12% | −0,12 | 100,42 | 100,42 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,94 | −0,10% | −0,10 | 99,94 | 99,94 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,82 | −0,06% | −0,07 | 113,82 | 113,82 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,83 | −0,01% | −0,01 | 119,83 | 119,83 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,90 | +0,55% | 0,65 | 117,90 | 117,90 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,91 | +0,59% | 0,65 | 110,91 | 110,91 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,61 | +0,68% | 0,65 | 96,61 | 96,61 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,64 | +0,62% | 0,50 | 81,64 | 81,64 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,40 | +0,66% | 0,50 | 76,40 | 76,40 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,83 | +0,67% | 0,50 | 74,83 | 74,83 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,76 | +2,51% | 2,00 | 81,76 | 81,76 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,85 | +2,43% | 2,01 | 84,85 | 84,85 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,04 | +2,20% | 2,00 | 93,04 | 93,04 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,03 | +0,22% | 0,22 | 99,03 | 99,03 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,67 | +0,21% | 0,21 | 100,67 | 100,67 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,86 | +0,22% | 0,22 | 99,86 | 99,86 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,01 | +0,28% | 0,29 | 105,01 | 105,01 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,87 | +0,34% | 0,35 | 103,87 | 103,87 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,94 | +0,44% | 0,41 | 93,94 | 93,94 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,61 | +0,61% | 0,46 | 75,61 | 75,61 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,51 | +0,77% | 0,51 | 66,51 | 66,51 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,50 | +0,89% | 0,57 | 64,50 | 64,50 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,22 | +0,90% | 0,62 | 69,22 | 69,22 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,10 | +0,90% | 0,68 | 76,10 | 76,10 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,64 | +0,87% | 0,74 | 85,64 | 85,64 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,02 | +0,93% | 0,80 | 87,02 | 87,02 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,90 | +0,96% | 0,87 | 91,90 | 91,90 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,19 | +1,06% | 0,95 | 90,19 | 90,19 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,18 | +1,24% | 1,04 | 85,18 | 85,18 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,64 | +1,34% | 1,07 | 80,64 | 80,64 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,63 | +1,47% | 1,08 | 74,63 | 74,63 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,88 | +1,74% | 1,09 | 63,88 | 63,88 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,57 | +1,91% | 1,10 | 58,57 | 58,57 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,93 | +1,94% | 1,10 | 57,93 | 57,93 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,59 | +1,85% | 1,10 | 60,59 | 60,59 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,79 | +1,63% | 1,09 | 67,79 | 67,79 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,49 | +1,39% | 1,09 | 79,49 | 79,49 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,10 | +1,26% | 1,08 | 87,10 | 87,10 | Güçlü al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,49 | +1,13% | 1,06 | 94,49 | 94,49 | Güçlü al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,55 | +1,06% | 1,02 | 97,55 | 97,55 | Güçlü al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,24 | +1,12% | 0,87 | 78,24 | 78,24 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,33 | +1,01% | 0,76 | 76,33 | 76,33 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,62 | +0,99% | 0,69 | 70,62 | 70,62 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,57 | +1,02% | 0,63 | 62,57 | 62,57 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,41 | +1,08% | 0,58 | 54,41 | 54,41 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,35 | +1,04% | 0,54 | 52,35 | 52,35 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,96 | +0,97% | 0,51 | 52,96 | 52,96 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,45 | +0,81% | 0,48 | 59,45 | 59,45 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,94 | +0,65% | 0,45 | 69,94 | 69,94 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,61 | +0,54% | 0,43 | 79,61 | 79,61 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,71 | +0,48% | 0,41 | 86,71 | 86,71 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,89 | +0,43% | 0,39 | 91,89 | 91,89 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,34 | +0,46% | 0,37 | 80,34 | 80,34 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,89 | +0,45% | 0,35 | 77,89 | 77,89 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,10 | +0,47% | 0,33 | 70,10 | 70,10 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,29 | +0,53% | 0,32 | 60,29 | 60,29 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,34 | +0,58% | 0,30 | 52,34 | 52,34 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,44 | +0,59% | 0,29 | 49,44 | 49,44 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,47 | +0,54% | 0,27 | 50,47 | 50,47 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,31 | +0,47% | 0,26 | 55,31 | 55,31 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,59 | +0,39% | 0,25 | 64,59 | 64,59 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,85 | +0,29% | 0,23 | 78,85 | 78,85 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,93 | +0,25% | 0,22 | 87,93 | 87,93 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,41 | +0,23% | 0,21 | 92,41 | 92,41 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,71 | +0,26% | 0,21 | 81,71 | 81,71 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,94 | +0,25% | 0,20 | 79,94 | 79,94 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 72,03 | +0,28% | 0,20 | 72,03 | 72,03 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,65 | +0,31% | 0,19 | 60,65 | 60,65 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,48 | +0,34% | 0,18 | 52,48 | 52,48 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,70 | +0,36% | 0,18 | 49,70 | 49,70 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,99 | +0,33% | 0,17 | 50,99 | 50,99 | Nötr |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,85 | +0,31% | 0,17 | 55,85 | 55,85 | Nötr |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,18 | +0,25% | 0,16 | 65,18 | 65,18 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,18 | +0,21% | 0,16 | 77,18 | 77,18 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,61 | +0,19% | 0,15 | 80,61 | 80,61 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,91 | +0,17% | 0,15 | 85,91 | 85,91 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,04 | +0,17% | 0,14 | 84,04 | 84,04 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,54 | +0,17% | 0,14 | 82,54 | 82,54 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,34 | +0,18% | 0,13 | 72,34 | 72,34 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,01 | +0,22% | 0,13 | 60,01 | 60,01 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,34 | +0,25% | 0,13 | 51,34 | 51,34 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,86 | +0,25% | 0,12 | 47,86 | 47,86 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,98 | +0,25% | 0,12 | 47,98 | 47,98 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,31 | +0,23% | 0,12 | 52,31 | 52,31 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,08 | +0,18% | 0,11 | 61,08 | 61,08 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,03 | +0,15% | 0,11 | 72,03 | 72,03 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,51 | +0,14% | 0,11 | 79,51 | 79,51 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,32 | +0,12% | 0,10 | 85,32 | 85,32 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,79 | +0,12% | 0,10 | 84,79 | 84,79 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,51 | +0,13% | 0,10 | 79,51 | 79,51 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,90 | +0,14% | 0,10 | 72,90 | 72,90 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,97 | +0,16% | 0,09 | 57,97 | 57,97 | Nötr |