German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,07 | +1,02% | +0,65 | 64,07 | 64,07 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,16 | −4,24% | −3,42 | 80,15 | 76,58 | Güçlü sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,83 | −4,88% | −3,99 | 81,36 | 77,20 | Güçlü sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,75 | −4,06% | −3,67 | 89,11 | 86,19 | Güçlü sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,01 | −4,00% | −3,63 | 89,46 | 86,64 | Güçlü sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,79 | −1,44% | −1,46 | 99,79 | 99,79 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,37 | −1,11% | −1,07 | 95,37 | 95,37 | Güçlü sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,43 | −1,68% | −1,75 | 102,43 | 102,43 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,66 | −1,74% | −1,76 | 99,66 | 99,66 | Güçlü sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,05 | −1,99% | −1,75 | 86,05 | 86,05 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,37 | −1,69% | −1,35 | 78,37 | 78,37 | Güçlü sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,77 | −1,82% | −1,33 | 71,77 | 71,77 | Güçlü sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,91 | −1,88% | −1,32 | 68,91 | 68,91 | Güçlü sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,42 | −1,70% | −1,32 | 76,42 | 76,42 | Güçlü sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,58 | −1,62% | −1,31 | 79,58 | 79,58 | Güçlü sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,58 | −1,45% | −1,29 | 87,58 | 87,58 | Güçlü sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,59 | −1,02% | −0,93 | 90,59 | 90,59 | Güçlü sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,92 | −0,96% | −0,92 | 94,92 | 94,92 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,35 | −0,95% | −0,92 | 96,35 | 96,35 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,89 | −0,98% | −0,96 | 96,89 | 96,89 | Güçlü sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,95 | −1,01% | −0,98 | 95,95 | 95,95 | Güçlü sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,08 | −1,14% | −0,99 | 86,08 | 86,08 | Güçlü sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,93 | −1,39% | −1,00 | 70,93 | 70,93 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,75 | −1,59% | −1,00 | 61,75 | 61,75 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,67 | −1,59% | −1,01 | 62,67 | 62,67 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,39 | −1,48% | −1,01 | 67,39 | 67,39 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,35 | −1,36% | −1,00 | 72,35 | 72,35 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,24 | −1,23% | −1,00 | 80,24 | 80,24 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,73 | −1,20% | −0,99 | 81,73 | 81,73 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,75 | −1,11% | −0,97 | 86,75 | 86,75 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,35 | −1,05% | −0,94 | 88,35 | 88,35 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,38 | −0,91% | −0,84 | 91,38 | 91,38 | Nötr |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,07 | −0,85% | −0,75 | 87,07 | 87,07 | Nötr |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,27 | −0,82% | −0,67 | 81,27 | 81,27 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,21 | −1,00% | −0,60 | 59,21 | 59,21 | Sat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,25 | −0,99% | −0,53 | 53,25 | 53,25 | Sat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,29 | −0,89% | −0,47 | 52,29 | 52,29 | Sat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,70 | −0,74% | −0,41 | 54,70 | 54,70 | Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,08 | −0,56% | −0,35 | 62,08 | 62,08 | Sat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,79 | −0,42% | −0,31 | 73,79 | 73,79 | Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,68 | −0,36% | −0,28 | 77,68 | 77,68 | Güçlü sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,11 | −0,27% | −0,22 | 82,11 | 82,11 | Güçlü sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,05 | −0,17% | −0,14 | 81,05 | 81,05 | Güçlü sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,42 | −0,07% | −0,06 | 84,42 | 84,42 | Sat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,01 | −0,04% | −0,03 | 79,01 | 79,01 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,58 | −0,01% | −0,01 | 71,58 | 71,58 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,21 | 0,00% | 0,00 | 55,21 | 55,21 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,06 | 0,00% | 0,00 | 53,06 | 53,06 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,65 | 0,00% | 0,00 | 53,65 | 53,65 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,10 | 0,00% | 0,00 | 60,10 | 60,10 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,15 | −0,01% | −0,01 | 80,15 | 80,15 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,10 | −0,02% | −0,02 | 87,10 | 87,10 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,83 | −0,03% | −0,03 | 87,83 | 87,83 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,51 | −0,44% | −0,38 | 85,51 | 85,51 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,19 | −0,47% | −0,38 | 80,19 | 80,19 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,44 | −0,54% | −0,39 | 72,44 | 72,44 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,72 | −0,62% | −0,39 | 62,72 | 62,72 | Nötr |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,83 | −0,72% | −0,40 | 54,83 | 54,83 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,06 | −0,76% | −0,40 | 52,06 | 52,06 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,18 | −0,75% | −0,40 | 53,18 | 53,18 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,97 | −0,69% | −0,40 | 57,97 | 57,97 | Nötr |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,28 | −0,59% | −0,40 | 67,28 | 67,28 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,27 | −0,51% | −0,39 | 76,27 | 76,27 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,45 | −0,45% | −0,39 | 85,45 | 85,45 | Nötr |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,73 | −0,42% | −0,38 | 89,73 | 89,73 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,94 | −0,41% | −0,36 | 87,94 | 87,94 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,33 | −0,40% | −0,34 | 85,33 | 85,33 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,43 | −0,42% | −0,33 | 77,43 | 77,43 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,59 | −0,53% | −0,32 | 60,59 | 60,59 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,37 | −0,57% | −0,30 | 52,37 | 52,37 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,54 | −0,58% | −0,29 | 49,54 | 49,54 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,79 | −0,55% | −0,28 | 50,79 | 50,79 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,62 | −0,48% | −0,27 | 55,62 | 55,62 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,92 | −0,40% | −0,26 | 64,92 | 64,92 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,87 | −0,32% | −0,25 | 76,87 | 76,87 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,18 | −0,30% | −0,24 | 80,18 | 80,18 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,31 | −0,27% | −0,23 | 85,31 | 85,31 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,48 | −0,28% | −0,23 | 82,48 | 82,48 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,36 | −0,27% | −0,22 | 80,36 | 80,36 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,11 | −0,28% | −0,21 | 74,11 | 74,11 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,28 | −0,33% | −0,20 | 60,28 | 60,28 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,59 | −0,39% | −0,20 | 51,59 | 51,59 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,23 | −0,39% | −0,19 | 48,23 | 48,23 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,39 | −0,39% | −0,19 | 48,39 | 48,39 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,80 | −0,34% | −0,18 | 52,80 | 52,80 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,68 | −0,27% | −0,17 | 61,68 | 61,68 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,71 | −0,23% | −0,17 | 72,71 | 72,71 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,28 | −0,20% | −0,16 | 80,28 | 80,28 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,38 | −0,18% | −0,16 | 86,38 | 86,38 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,13 | −0,18% | −0,16 | 87,13 | 87,13 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,96 | −0,18% | −0,15 | 81,96 | 81,96 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,48 | −0,20% | −0,15 | 75,48 | 75,48 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,52 | −0,23% | −0,14 | 60,52 | 60,52 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,24 | −0,27% | −0,14 | 51,24 | 51,24 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,93 | −0,29% | −0,14 | 47,93 | 47,93 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,06 | −0,26% | −0,13 | 49,06 | 49,06 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,57 | −0,24% | −0,13 | 53,57 | 53,57 | Nötr |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,87 | −0,21% | −0,13 | 62,87 | 62,87 | Nötr |