German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 117,03 | −1,24% | −1,47 | 117,03 | 117,03 | Al |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113,44 | −0,33% | −0,37 | 115,79 | 110,41 | Al |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96,64 | +0,97% | 0,93 | 98,04 | 93,88 | Al |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86,74 | +1,81% | 1,54 | 87,24 | 84,87 | Güçlü al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 75,84 | +1,66% | 1,24 | 75,84 | 75,84 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86,41 | +2,75% | 2,31 | 86,41 | 86,41 | Güçlü al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,47 | +1,44% | 1,31 | 92,47 | 92,47 | Güçlü al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94,06 | +1,29% | 1,20 | 94,06 | 94,06 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,54 | +1,21% | 1,20 | 100,54 | 100,54 | Güçlü al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,04 | +1,93% | 1,89 | 100,04 | 100,04 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,89 | +1,97% | 2,20 | 113,89 | 113,89 | Güçlü al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,84 | +2,30% | 2,69 | 119,84 | 119,84 | Güçlü al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,25 | +1,18% | 1,37 | 117,25 | 117,25 | Güçlü al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,26 | +0,07% | 0,08 | 110,26 | 110,26 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,96 | +0,89% | 0,85 | 95,96 | 95,96 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,14 | +2,89% | 2,28 | 81,14 | 81,14 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,90 | +4,14% | 3,02 | 75,90 | 75,90 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,33 | +4,21% | 3,00 | 74,33 | 74,33 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,76 | +4,33% | 3,31 | 79,76 | 79,76 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,84 | +3,85% | 3,07 | 82,84 | 82,84 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,04 | +3,48% | 3,06 | 91,04 | 91,04 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,81 | +3,01% | 2,89 | 98,81 | 98,81 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,46 | +2,90% | 2,83 | 100,46 | 100,46 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,64 | +2,58% | 2,51 | 99,64 | 99,64 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,72 | +2,21% | 2,26 | 104,72 | 104,72 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,52 | +2,36% | 2,39 | 103,52 | 103,52 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,53 | +2,69% | 2,45 | 93,53 | 93,53 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,15 | +2,95% | 2,15 | 75,15 | 75,15 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,00 | +3,43% | 2,19 | 66,00 | 66,00 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,93 | +3,55% | 2,19 | 63,93 | 63,93 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,60 | +3,30% | 2,19 | 68,60 | 68,60 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,42 | +2,99% | 2,19 | 75,42 | 75,42 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,90 | +2,62% | 2,17 | 84,90 | 84,90 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,22 | +2,36% | 1,99 | 86,22 | 86,22 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,03 | +2,20% | 1,96 | 91,03 | 91,03 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,24 | +2,20% | 1,92 | 89,24 | 89,24 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,14 | +0,94% | 0,78 | 84,14 | 84,14 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,57 | +0,95% | 0,75 | 79,57 | 79,57 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,55 | +1,04% | 0,76 | 73,55 | 73,55 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,79 | +1,01% | 0,63 | 62,79 | 62,79 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,47 | +1,11% | 0,63 | 57,47 | 57,47 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,83 | +1,10% | 0,62 | 56,83 | 56,83 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,49 | +1,05% | 0,62 | 59,49 | 59,49 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,70 | +0,94% | 0,62 | 66,70 | 66,70 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,40 | +0,80% | 0,62 | 78,40 | 78,40 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,02 | +0,79% | 0,67 | 86,02 | 86,02 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,43 | +0,73% | 0,68 | 93,43 | 93,43 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,53 | +0,73% | 0,70 | 96,53 | 96,53 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,37 | +0,57% | 0,44 | 77,37 | 77,37 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,57 | +0,61% | 0,46 | 75,57 | 75,57 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,93 | +0,68% | 0,47 | 69,93 | 69,93 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,94 | +0,58% | 0,36 | 61,94 | 61,94 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,83 | +0,67% | 0,36 | 53,83 | 53,83 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,81 | +0,70% | 0,36 | 51,81 | 51,81 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,45 | +0,71% | 0,37 | 52,45 | 52,45 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,97 | +0,61% | 0,36 | 58,97 | 58,97 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,49 | +0,52% | 0,36 | 69,49 | 69,49 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,18 | +1,73% | 1,35 | 79,18 | 79,18 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,30 | +1,58% | 1,34 | 86,30 | 86,30 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,50 | +1,46% | 1,32 | 91,50 | 91,50 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,97 | +0,19% | 0,15 | 79,97 | 79,97 | Nötr |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,54 | +0,17% | 0,13 | 77,54 | 77,54 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,77 | +0,14% | 0,10 | 69,77 | 69,77 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,97 | +0,84% | 0,50 | 59,97 | 59,97 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,04 | +0,95% | 0,49 | 52,04 | 52,04 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,15 | +1,01% | 0,49 | 49,15 | 49,15 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,20 | +0,99% | 0,49 | 50,20 | 50,20 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,05 | +0,90% | 0,49 | 55,05 | 55,05 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,34 | +0,78% | 0,50 | 64,34 | 64,34 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,62 | +0,64% | 0,50 | 78,62 | 78,62 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,71 | +0,58% | 0,51 | 87,71 | 87,71 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,20 | +0,59% | 0,54 | 92,20 | 92,20 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,50 | −0,21% | −0,17 | 81,50 | 81,50 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,74 | −0,18% | −0,14 | 79,74 | 79,74 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,83 | −0,18% | −0,13 | 71,83 | 71,83 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,46 | −0,20% | −0,12 | 60,46 | 60,46 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,30 | −0,23% | −0,12 | 52,30 | 52,30 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,52 | −0,24% | −0,12 | 49,52 | 49,52 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,82 | −0,24% | −0,12 | 50,82 | 50,82 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,68 | −0,22% | −0,12 | 55,68 | 55,68 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,02 | −0,18% | −0,12 | 65,02 | 65,02 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,02 | −0,17% | −0,13 | 77,02 | 77,02 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,46 | −0,17% | −0,14 | 80,46 | 80,46 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,76 | −0,19% | −0,16 | 85,76 | 85,76 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,90 | +0,20% | 0,17 | 83,90 | 83,90 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,40 | +0,15% | 0,12 | 82,40 | 82,40 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,21 | +0,10% | 0,07 | 72,21 | 72,21 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,88 | +0,02% | 0,01 | 59,88 | 59,88 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,21 | −0,08% | −0,04 | 51,21 | 51,21 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,74 | −0,23% | −0,11 | 47,74 | 47,74 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,86 | −0,35% | −0,17 | 47,86 | 47,86 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,19 | −0,48% | −0,25 | 52,19 | 52,19 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,97 | −0,54% | −0,33 | 60,97 | 60,97 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,92 | −0,58% | −0,42 | 71,92 | 71,92 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,40 | −0,66% | −0,53 | 79,40 | 79,40 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,22 | −0,79% | −0,68 | 85,22 | 85,22 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,69 | +0,21% | 0,18 | 84,69 | 84,69 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,41 | +0,10% | 0,08 | 79,41 | 79,41 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,80 | +0,03% | 0,02 | 72,80 | 72,80 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,88 | −0,05% | −0,03 | 57,88 | 57,88 | Sat |