German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,81 | −5,09% | −4,82 | 89,81 | 89,81 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,63 | +1,64% | +1,59 | 98,83 | 97,03 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,40 | +1,12% | +1,05 | 94,69 | 93,40 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,25 | +0,28% | +0,28 | 100,25 | 99,39 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,49 | 0,00% | 0,00 | 98,49 | 98,49 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,64 | −1,20% | −1,00 | 82,64 | 82,64 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,97 | 0,00% | 0,00 | 74,97 | 74,97 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,73 | 0,00% | 0,00 | 73,73 | 73,73 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,08 | 0,00% | 0,00 | 71,08 | 71,08 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,23 | 0,00% | 0,00 | 78,23 | 78,23 | Nötr |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,46 | 0,00% | 0,00 | 81,46 | 81,46 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,04 | 0,00% | 0,00 | 90,04 | 90,04 | Nötr |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,54 | 0,00% | 0,00 | 92,54 | 92,54 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,95 | 0,00% | 0,00 | 96,95 | 96,95 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,33 | 0,00% | 0,00 | 98,33 | 98,33 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,20 | 0,00% | 0,00 | 100,20 | 100,20 | Nötr |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,96 | 0,00% | 0,00 | 99,96 | 99,96 | Nötr |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,11 | 0,00% | 0,00 | 91,11 | 91,11 | Nötr |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,34 | 0,00% | 0,00 | 75,34 | 75,34 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,26 | 0,00% | 0,00 | 67,26 | 67,26 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,28 | 0,00% | 0,00 | 69,28 | 69,28 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,23 | 0,00% | 0,00 | 72,23 | 72,23 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,20 | 0,00% | 0,00 | 77,20 | 77,20 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,32 | 0,00% | 0,00 | 85,32 | 85,32 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,84 | 0,00% | 0,00 | 87,84 | 87,84 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,12 | 0,00% | 0,00 | 93,12 | 93,12 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,20 | 0,00% | 0,00 | 95,20 | 95,20 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,24 | −0,78% | −0,77 | 98,24 | 98,24 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,20 | −0,77% | −0,73 | 94,20 | 94,20 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,68 | −0,77% | −0,69 | 88,68 | 88,68 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,89 | −0,98% | −0,66 | 66,89 | 66,89 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,16 | −1,02% | −0,63 | 61,16 | 61,16 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,37 | −0,98% | −0,60 | 60,37 | 60,37 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,03 | −0,90% | −0,57 | 63,03 | 63,03 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,77 | −0,77% | −0,55 | 70,77 | 70,77 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,06 | −0,62% | −0,52 | 83,06 | 83,06 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,29 | −0,60% | −0,50 | 83,29 | 83,29 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,08 | −0,54% | −0,48 | 88,08 | 88,08 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,59 | −0,52% | −0,47 | 89,59 | 89,59 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,77 | −0,49% | −0,45 | 90,77 | 90,77 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,81 | −0,52% | −0,44 | 84,81 | 84,81 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,07 | −0,55% | −0,43 | 77,07 | 77,07 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,79 | −0,61% | −0,42 | 68,79 | 68,79 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,35 | −0,67% | −0,41 | 60,35 | 60,35 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,96 | −0,70% | −0,41 | 57,96 | 57,96 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,41 | −0,68% | −0,40 | 58,41 | 58,41 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,62 | −0,62% | −0,40 | 64,62 | 64,62 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,80 | −0,53% | −0,40 | 74,80 | 74,80 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,21 | −0,47% | −0,40 | 84,21 | 84,21 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,87 | −0,45% | −0,41 | 90,87 | 90,87 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,27 | −0,45% | −0,41 | 91,27 | 91,27 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,11 | −0,47% | −0,42 | 88,11 | 88,11 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,59 | −0,51% | −0,42 | 82,59 | 82,59 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,67 | −0,57% | −0,43 | 74,67 | 74,67 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,77 | −0,64% | −0,42 | 64,77 | 64,77 | Nötr |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,66 | −0,74% | −0,42 | 56,66 | 56,66 | Nötr |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,84 | −0,77% | −0,42 | 53,84 | 53,84 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,80 | −0,74% | −0,41 | 54,80 | 54,80 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,49 | −0,67% | −0,40 | 59,49 | 59,49 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,72 | −0,56% | −0,39 | 68,72 | 68,72 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,66 | −0,47% | −0,37 | 77,66 | 77,66 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,86 | −0,39% | −0,34 | 86,86 | 86,86 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,22 | −0,31% | −0,28 | 91,22 | 91,22 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,83 | −0,14% | −0,13 | 89,83 | 89,83 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,33 | −0,09% | −0,08 | 87,33 | 87,33 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,39 | −0,08% | −0,06 | 79,39 | 79,39 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,55 | −0,08% | −0,05 | 62,55 | 62,55 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,35 | −0,07% | −0,04 | 54,35 | 54,35 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,50 | −0,06% | −0,03 | 51,50 | 51,50 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,76 | −0,06% | −0,03 | 52,76 | 52,76 | Nötr |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,54 | −0,05% | −0,03 | 57,54 | 57,54 | Nötr |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,86 | −0,06% | −0,04 | 66,86 | 66,86 | Nötr |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,78 | −0,05% | −0,04 | 78,78 | 78,78 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,13 | −0,07% | −0,06 | 82,13 | 82,13 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,23 | −0,09% | −0,08 | 87,23 | 87,23 | Nötr |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,23 | −0,13% | −0,11 | 84,23 | 84,23 | Nötr |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,15 | −0,16% | −0,13 | 82,15 | 82,15 | Nötr |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,86 | −0,20% | −0,15 | 75,86 | 75,86 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,06 | −0,27% | −0,17 | 62,06 | 62,06 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,39 | −0,35% | −0,19 | 53,39 | 53,39 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,01 | −0,40% | −0,20 | 50,01 | 50,01 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,17 | −0,42% | −0,21 | 50,17 | 50,17 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,62 | −0,38% | −0,21 | 54,62 | 54,62 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,48 | −0,35% | −0,22 | 63,48 | 63,48 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,50 | −0,29% | −0,22 | 74,50 | 74,50 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,06 | −0,28% | −0,23 | 82,06 | 82,06 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,17 | −0,26% | −0,23 | 88,17 | 88,17 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,97 | −0,26% | −0,23 | 88,97 | 88,97 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,74 | −0,27% | −0,23 | 83,74 | 83,74 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,23 | −0,30% | −0,23 | 77,23 | 77,23 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,28 | −0,37% | −0,23 | 62,28 | 62,28 | Sat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,97 | −0,43% | −0,23 | 52,97 | 52,97 | Sat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,68 | −0,48% | −0,24 | 49,68 | 49,68 | Sat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,87 | −0,47% | −0,24 | 50,87 | 50,87 | Sat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,36 | −0,43% | −0,24 | 55,36 | 55,36 | Sat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,57 | −0,37% | −0,24 | 64,57 | 64,57 | Sat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,10 | −0,31% | −0,24 | 76,10 | 76,10 | Sat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,57 | −0,28% | −0,24 | 84,57 | 84,57 | Sat |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,51 | −0,26% | −0,24 | 92,51 | 92,51 | Sat |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,76 | −0,27% | −0,25 | 90,76 | 90,76 | Sat |