German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2766,45−1,13%−0,7666,4566,45
Güçlü Sat
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3082,03+1,41%+1,1483,3181,50
Al
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2985,86+2,25%+1,8987,5285,36
Güçlü al
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2995,21+3,01%+2,7896,2394,50
Güçlü al
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3095,20+3,25%+3,0095,5095,20
Güçlü al
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28105,25+2,79%+2,86105,25105,25
Güçlü al
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30102,31+2,70%+2,69102,31102,31
Al
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30110,39+2,20%+2,38110,39110,39
Güçlü al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27106,18+2,22%+2,31106,18106,18
Güçlü al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3092,38+2,52%+2,2792,3892,38
Güçlü al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2984,93+2,72%+2,2584,9384,93
Güçlü al
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2978,32+2,92%+2,2278,3278,32
Güçlü al
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2975,46+2,93%+2,1575,4675,46
Güçlü al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3082,87+2,33%+1,8982,8782,87
Güçlü al
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2885,79+2,24%+1,8885,7985,79
Güçlü al
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2993,39+2,07%+1,8993,3993,39
Güçlü al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3095,61+2,28%+2,1395,6195,61
Güçlü al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-27100,10+2,18%+2,14100,10100,10
Güçlü al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-30101,73+2,16%+2,15101,73101,73
Güçlü al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29102,75+2,13%+2,14102,75102,75
Güçlü al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26102,05+2,14%+2,14102,05102,05
Güçlü al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3092,36+2,35%+2,1292,3692,36
Güçlü al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2974,52+2,39%+1,7474,5274,52
Güçlü al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2865,19+2,63%+1,6765,1965,19
Güçlü al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2966,04+2,53%+1,6366,0466,04
Güçlü al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3070,65+2,32%+1,6070,6570,65
Güçlü al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3075,55+2,14%+1,5875,5575,55
Güçlü al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983,39+1,91%+1,5683,3983,39
Güçlü al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2984,84+1,86%+1,5584,8484,84
Güçlü al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2989,80+1,74%+1,5489,8089,80
Güçlü al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3091,34+1,70%+1,5391,3491,34
Güçlü al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2893,85+1,66%+1,5393,8593,85
Güçlü al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2889,32+1,73%+1,5289,3289,32
Güçlü al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3083,36+1,84%+1,5183,3683,36
Güçlü al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2861,19+2,51%+1,5061,1961,19
Güçlü al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3055,14+2,78%+1,4955,1455,14
Güçlü al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2954,14+2,81%+1,4854,1454,14
Güçlü al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2856,52+2,65%+1,4656,5256,52
Güçlü al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3063,89+2,32%+1,4563,8963,89
Güçlü al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2975,61+1,93%+1,4375,6175,61
Güçlü al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3079,55+1,79%+1,4079,5579,55
Sat
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2983,90+1,66%+1,3783,9083,90
Sat
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2982,74+1,62%+1,3282,7482,74
Sat
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3085,80+1,47%+1,2485,8085,80
Güçlü al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2780,39+1,46%+1,1680,3980,39
Güçlü al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2972,95+1,52%+1,0972,9572,95
Güçlü al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2764,77+1,58%+1,0164,7764,77
Güçlü al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3056,50+1,69%+0,9456,5056,50
Güçlü al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2954,34+1,61%+0,8654,3454,34
Güçlü al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3054,91+1,44%+0,7854,9154,91
Güçlü al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3061,33+1,15%+0,7061,3361,33
Güçlü al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2871,70+0,87%+0,6271,7071,70
Güçlü al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3081,34+0,66%+0,5381,3481,34
Güçlü al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2988,29+0,49%+0,4388,2988,29
Güçlü al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2889,01+0,36%+0,3289,0189,01
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3085,91+0,22%+0,1985,9185,91
Al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2780,58+0,17%+0,1480,5880,58
Al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2972,82+0,17%+0,1272,8272,82
Al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2963,08+0,17%+0,1163,0863,08
Al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3055,20+0,18%+0,1055,2055,20
Al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2852,38+0,19%+0,1052,3852,38
Al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053,49+0,17%+0,0953,4953,49
Al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3058,28+0,15%+0,0958,2858,28
Al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2767,57+0,13%+0,0967,5767,57
Al
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076,53+0,12%+0,0976,5376,53
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2985,68+0,12%+0,1085,6885,68
Al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3089,96+0,11%+0,1089,9689,96
Al
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3088,17+0,12%+0,1188,1788,17
Al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2785,56+0,14%+0,1285,5685,56
Al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2877,65+0,17%+0,1377,6577,65
Al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2960,81+0,21%+0,1360,8160,81
Al
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052,58+0,27%+0,1452,5852,58
Al
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749,75+0,28%+0,1449,7549,75
Al
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3050,99+0,30%+0,1550,9950,99
Al
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955,81+0,27%+0,1555,8155,81
Al
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965,10+0,23%+0,1565,1065,10
Al
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077,06+0,20%+0,1577,0677,06
Al
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880,35+0,19%+0,1580,3580,35
Al
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085,47+0,18%+0,1585,4785,47
Al
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082,64+0,18%+0,1582,6482,64
Al
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2780,50+0,19%+0,1580,5080,50
Nötr
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3074,26+0,20%+0,1574,2674,26
Al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2960,42+0,25%+0,1560,4260,42
Al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2851,73+0,29%+0,1551,7351,73
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2948,35+0,31%+0,1548,3548,35
Al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3048,51+0,31%+0,1548,5148,51
Al
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3052,91+0,28%+0,1552,9152,91
Al
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2961,78+0,24%+0,1561,7861,78
Al
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2972,83+0,21%+0,1572,8372,83
Al
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2980,38+0,17%+0,1480,3880,38
Al
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3086,47+0,16%+0,1486,4786,47
Al
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2887,23+0,16%+0,1487,2387,23
Al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2582,05+0,17%+0,1482,0582,05
Al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3075,57+0,19%+0,1475,5775,57
Al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2960,60+0,23%+0,1460,6060,60
Al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3051,31+0,27%+0,1451,3151,31
Al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2948,00+0,29%+0,1448,0048,00
Al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2949,12+0,29%+0,1449,1249,12
Al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3053,64+0,26%+0,1453,6453,64
Al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2962,92+0,22%+0,1462,9262,92
Al