Şimdi başlat
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2899,32+2,11%+2,0599,3299,32
Al
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30101,69+0,32%+0,32104,07101,66
Al
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30110,05+1,23%+1,34110,90109,30
Al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27104,95+1,46%+1,51105,15104,61
Güçlü al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3088,50+1,85%+1,6188,5088,50
Al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2977,650,00%0,0077,6577,65
Al
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2969,600,00%0,0069,6069,60
Sat
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2976,940,00%0,0076,9476,94
Al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3081,010,00%0,0081,0181,01
Al
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,470,00%0,0081,4781,47
Sat
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2991,970,00%0,0091,9791,97
Al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3094,010,00%0,0094,0194,01
Nötr
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799,630,00%0,0099,6399,63
Al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-30100,690,00%0,00100,69100,69
Al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,540,00%0,00100,54100,54
Al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100,160,00%0,00100,16100,16
Al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,620,00%0,0091,6291,62
Al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2977,020,00%0,0077,0277,02
Al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2869,310,00%0,0069,3169,31
Al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2970,780,00%0,0070,7870,78
Al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3074,450,00%0,0074,4574,45
Al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3078,880,00%0,0078,8878,88
Al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2987,520,00%0,0087,5287,52
Al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2989,790,00%0,0089,7989,79
Al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2995,840,00%0,0095,8495,84
Al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3097,980,00%0,0097,9897,98
Al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28100,440,00%0,00100,44100,44
Al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2896,180,00%0,0096,1896,18
Al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3090,590,00%0,0090,5990,59
Al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868,840,00%0,0068,8468,84
Al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3063,190,00%0,0063,1963,19
Güçlü al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2962,450,00%0,0062,4562,45
Güçlü al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2865,130,00%0,0065,1365,13
Güçlü al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3072,910,00%0,0072,9172,91
Al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2981,210,00%0,0081,2181,21
Sat
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3085,480,00%0,0085,4885,48
Al
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2990,310,00%0,0090,3190,31
Al
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2991,820,00%0,0091,8291,82
Al
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3092,41+0,26%+0,2492,4192,41
Al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2786,44+0,19%+0,1686,4486,44
Al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2978,66+0,14%+0,1178,6678,66
Al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2770,42+0,10%+0,0770,4270,42
Al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3061,98+0,06%+0,0461,9861,98
Al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,61+0,02%+0,0159,6159,61
Al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3060,06−0,02%−0,0160,0660,06
Al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,28−0,03%−0,0266,2866,28
Al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,48−0,05%−0,0476,4876,48
Al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3085,95−0,06%−0,0585,9585,95
Al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2992,68−0,08%−0,0792,6892,68
Al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2893,28−0,09%−0,0893,2893,28
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,88−0,10%−0,0989,8889,88
Al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,58−0,11%−0,0984,5884,58
Al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,74−0,13%−0,1076,7476,74
Al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2966,90−0,15%−0,1066,9066,90
Al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3058,83−0,17%−0,1058,8358,83
Al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,02−0,18%−0,1056,0256,02
Al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,03−0,16%−0,0957,0357,03
Al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3061,71−0,15%−0,0961,7161,71
Al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2770,96−0,11%−0,0870,9670,96
Al
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3079,91−0,09%−0,0779,9179,91
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,11−0,06%−0,0589,1189,11
Al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3093,45−0,01%−0,0193,4593,45
Güçlü al
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3091,35+0,11%+0,1091,3591,35
Güçlü al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2788,87+0,16%+0,1488,8788,87
Güçlü al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2880,97+0,21%+0,1780,9780,97
Güçlü al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964,14+0,28%+0,1864,1464,14
Güçlü al
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3055,93+0,34%+0,1955,9355,93
Güçlü al
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753,07+0,36%+0,1953,0753,07
Güçlü al
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3054,34+0,37%+0,2054,3454,34
Güçlü al
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959,09+0,34%+0,2059,0959,09
Güçlü al
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2968,36+0,29%+0,2068,3668,36
Güçlü al
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3080,21+0,25%+0,2080,2180,21
Güçlü al
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2883,46+0,24%+0,2083,4683,46
Güçlü al
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3088,36+0,22%+0,1988,3688,36
Güçlü al
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3085,94+0,21%+0,1885,9485,94
Güçlü al
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2783,67+0,22%+0,1883,6783,67
Güçlü al
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3077,25+0,22%+0,1777,2577,25
Güçlü al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2963,37+0,25%+0,1663,3763,37
Güçlü al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2854,66+0,29%+0,1654,6654,66
Güçlü al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2951,24+0,29%+0,1551,2451,24
Güçlü al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3051,37+0,29%+0,1551,3751,37
Güçlü al
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3055,78+0,25%+0,1455,7855,78
Güçlü al
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2964,59+0,22%+0,1464,5964,59
Güçlü al
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2975,59+0,17%+0,1375,5975,59
Güçlü al
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2983,13+0,16%+0,1383,1383,13
Güçlü al
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3089,25+0,13%+0,1289,2589,25
Güçlü al
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2890,06+0,13%+0,1290,0690,06
Güçlü al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2584,83+0,14%+0,1284,8384,83
Güçlü al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3078,32+0,14%+0,1178,3278,32
Güçlü al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2963,38+0,17%+0,1163,3863,38
Güçlü al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3054,05+0,20%+0,1154,0554,05
Güçlü al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2950,75+0,20%+0,1050,7550,75
Güçlü al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951,94+0,19%+0,1051,9451,94
Güçlü al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3056,43+0,18%+0,1056,4356,43
Güçlü al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2965,62+0,15%+0,1065,6265,62
Güçlü al
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2877,16+0,12%+0,0977,1677,16
Güçlü al
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2985,62+0,11%+0,0985,6285,62
Güçlü al
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3093,56+0,10%+0,0993,5693,56
Güçlü al
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3091,79+0,10%+0,0991,7991,79
Güçlü al
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2787,02+0,10%+0,0987,0287,02
Güçlü al