German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,45 | −1,13% | −0,76 | 66,45 | 66,45 | Güçlü Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,03 | +1,41% | +1,14 | 83,31 | 81,50 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85,86 | +2,25% | +1,89 | 87,52 | 85,36 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,21 | +3,01% | +2,78 | 96,23 | 94,50 | Güçlü al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,20 | +3,25% | +3,00 | 95,50 | 95,20 | Güçlü al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,25 | +2,79% | +2,86 | 105,25 | 105,25 | Güçlü al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,31 | +2,70% | +2,69 | 102,31 | 102,31 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,39 | +2,20% | +2,38 | 110,39 | 110,39 | Güçlü al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,18 | +2,22% | +2,31 | 106,18 | 106,18 | Güçlü al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,38 | +2,52% | +2,27 | 92,38 | 92,38 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,93 | +2,72% | +2,25 | 84,93 | 84,93 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 78,32 | +2,92% | +2,22 | 78,32 | 78,32 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,46 | +2,93% | +2,15 | 75,46 | 75,46 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,87 | +2,33% | +1,89 | 82,87 | 82,87 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,79 | +2,24% | +1,88 | 85,79 | 85,79 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,39 | +2,07% | +1,89 | 93,39 | 93,39 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,61 | +2,28% | +2,13 | 95,61 | 95,61 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,10 | +2,18% | +2,14 | 100,10 | 100,10 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,73 | +2,16% | +2,15 | 101,73 | 101,73 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,75 | +2,13% | +2,14 | 102,75 | 102,75 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,05 | +2,14% | +2,14 | 102,05 | 102,05 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,36 | +2,35% | +2,12 | 92,36 | 92,36 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,52 | +2,39% | +1,74 | 74,52 | 74,52 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,19 | +2,63% | +1,67 | 65,19 | 65,19 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,04 | +2,53% | +1,63 | 66,04 | 66,04 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,65 | +2,32% | +1,60 | 70,65 | 70,65 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,55 | +2,14% | +1,58 | 75,55 | 75,55 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,39 | +1,91% | +1,56 | 83,39 | 83,39 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,84 | +1,86% | +1,55 | 84,84 | 84,84 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,80 | +1,74% | +1,54 | 89,80 | 89,80 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,34 | +1,70% | +1,53 | 91,34 | 91,34 | Güçlü al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,85 | +1,66% | +1,53 | 93,85 | 93,85 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,32 | +1,73% | +1,52 | 89,32 | 89,32 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,36 | +1,84% | +1,51 | 83,36 | 83,36 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,19 | +2,51% | +1,50 | 61,19 | 61,19 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,14 | +2,78% | +1,49 | 55,14 | 55,14 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,14 | +2,81% | +1,48 | 54,14 | 54,14 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,52 | +2,65% | +1,46 | 56,52 | 56,52 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,89 | +2,32% | +1,45 | 63,89 | 63,89 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,61 | +1,93% | +1,43 | 75,61 | 75,61 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,55 | +1,79% | +1,40 | 79,55 | 79,55 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,90 | +1,66% | +1,37 | 83,90 | 83,90 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,74 | +1,62% | +1,32 | 82,74 | 82,74 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,80 | +1,47% | +1,24 | 85,80 | 85,80 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,39 | +1,46% | +1,16 | 80,39 | 80,39 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,95 | +1,52% | +1,09 | 72,95 | 72,95 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,77 | +1,58% | +1,01 | 64,77 | 64,77 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,50 | +1,69% | +0,94 | 56,50 | 56,50 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,34 | +1,61% | +0,86 | 54,34 | 54,34 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,91 | +1,44% | +0,78 | 54,91 | 54,91 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,33 | +1,15% | +0,70 | 61,33 | 61,33 | Güçlü al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,70 | +0,87% | +0,62 | 71,70 | 71,70 | Güçlü al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,34 | +0,66% | +0,53 | 81,34 | 81,34 | Güçlü al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,29 | +0,49% | +0,43 | 88,29 | 88,29 | Güçlü al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,01 | +0,36% | +0,32 | 89,01 | 89,01 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,91 | +0,22% | +0,19 | 85,91 | 85,91 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,58 | +0,17% | +0,14 | 80,58 | 80,58 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,82 | +0,17% | +0,12 | 72,82 | 72,82 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,08 | +0,17% | +0,11 | 63,08 | 63,08 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,20 | +0,18% | +0,10 | 55,20 | 55,20 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,38 | +0,19% | +0,10 | 52,38 | 52,38 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,49 | +0,17% | +0,09 | 53,49 | 53,49 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,28 | +0,15% | +0,09 | 58,28 | 58,28 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,57 | +0,13% | +0,09 | 67,57 | 67,57 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,53 | +0,12% | +0,09 | 76,53 | 76,53 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,68 | +0,12% | +0,10 | 85,68 | 85,68 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,96 | +0,11% | +0,10 | 89,96 | 89,96 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,17 | +0,12% | +0,11 | 88,17 | 88,17 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,56 | +0,14% | +0,12 | 85,56 | 85,56 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,65 | +0,17% | +0,13 | 77,65 | 77,65 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,81 | +0,21% | +0,13 | 60,81 | 60,81 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,58 | +0,27% | +0,14 | 52,58 | 52,58 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,75 | +0,28% | +0,14 | 49,75 | 49,75 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,99 | +0,30% | +0,15 | 50,99 | 50,99 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,81 | +0,27% | +0,15 | 55,81 | 55,81 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,10 | +0,23% | +0,15 | 65,10 | 65,10 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,06 | +0,20% | +0,15 | 77,06 | 77,06 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,35 | +0,19% | +0,15 | 80,35 | 80,35 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,47 | +0,18% | +0,15 | 85,47 | 85,47 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,64 | +0,18% | +0,15 | 82,64 | 82,64 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,50 | +0,19% | +0,15 | 80,50 | 80,50 | Nötr |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,26 | +0,20% | +0,15 | 74,26 | 74,26 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,42 | +0,25% | +0,15 | 60,42 | 60,42 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,73 | +0,29% | +0,15 | 51,73 | 51,73 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,35 | +0,31% | +0,15 | 48,35 | 48,35 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,51 | +0,31% | +0,15 | 48,51 | 48,51 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,91 | +0,28% | +0,15 | 52,91 | 52,91 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,78 | +0,24% | +0,15 | 61,78 | 61,78 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,83 | +0,21% | +0,15 | 72,83 | 72,83 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,38 | +0,17% | +0,14 | 80,38 | 80,38 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,47 | +0,16% | +0,14 | 86,47 | 86,47 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,23 | +0,16% | +0,14 | 87,23 | 87,23 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,05 | +0,17% | +0,14 | 82,05 | 82,05 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,57 | +0,19% | +0,14 | 75,57 | 75,57 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,60 | +0,23% | +0,14 | 60,60 | 60,60 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,31 | +0,27% | +0,14 | 51,31 | 51,31 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,00 | +0,29% | +0,14 | 48,00 | 48,00 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,12 | +0,29% | +0,14 | 49,12 | 49,12 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,64 | +0,26% | +0,14 | 53,64 | 53,64 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,92 | +0,22% | +0,14 | 62,92 | 62,92 | Al |