French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 127,77 | +2,43% | 3,03 | 127,77 | 127,77 | Güçlü al |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,81 | +1,38% | 1,22 | 90,65 | 89,69 | Al |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71,70 | −0,83% | −0,60 | 71,70 | 71,70 | Al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 56,43 | −3,31% | −1,93 | 56,43 | 56,43 | Al |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,76 | −2,32% | −1,63 | 68,76 | 68,76 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,87 | −1,27% | −0,99 | 76,87 | 76,87 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,37 | −1,30% | −0,97 | 73,37 | 73,37 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,09 | −1,15% | −0,93 | 80,09 | 80,09 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,43 | −0,47% | −0,41 | 86,43 | 86,43 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,68 | −0,36% | −0,35 | 97,68 | 97,68 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,94 | −0,34% | −0,34 | 100,94 | 100,94 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,72 | −0,80% | −0,84 | 103,72 | 103,72 | Nötr |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,22 | −1,68% | −1,61 | 94,22 | 94,22 | Güçlü Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77,66 | −2,18% | −1,73 | 77,66 | 77,66 | Güçlü Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,50 | −3,19% | −1,53 | 46,50 | 46,50 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 43,79 | −3,33% | −1,51 | 43,79 | 43,79 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43,56 | −3,39% | −1,53 | 43,56 | 43,56 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51,39 | −1,85% | −0,97 | 51,39 | 51,39 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,61 | −1,73% | −0,98 | 55,61 | 55,61 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 65,24 | −1,47% | −0,97 | 65,24 | 65,24 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,19 | −2,02% | −1,74 | 84,19 | 84,19 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,85 | −2,00% | −1,73 | 84,85 | 84,85 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,26 | −2,10% | −1,74 | 81,26 | 81,26 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,55 | −0,70% | −0,65 | 92,55 | 92,55 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,40 | −0,77% | −0,71 | 91,40 | 91,40 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,83 | −0,91% | −0,75 | 81,83 | 81,83 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,85 | −1,46% | −0,77 | 51,85 | 51,85 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42,82 | −1,79% | −0,78 | 42,82 | 42,82 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,99 | −1,85% | −0,79 | 41,99 | 41,99 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,66 | −1,66% | −0,79 | 46,66 | 46,66 | Nötr |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,48 | −1,44% | −0,78 | 53,48 | 53,48 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,98 | −1,22% | −0,78 | 62,98 | 62,98 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,37 | −1,15% | −0,76 | 65,37 | 65,37 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,77 | −1,05% | −0,74 | 69,77 | 69,77 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,19 | −1,03% | −0,70 | 67,19 | 67,19 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,94 | −1,31% | −1,01 | 75,94 | 75,94 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,86 | −1,25% | −0,90 | 70,86 | 70,86 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,54 | −1,22% | −0,80 | 64,54 | 64,54 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,47 | −1,34% | −0,71 | 52,47 | 52,47 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,12 | −1,28% | −0,61 | 47,12 | 47,12 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,54 | −1,10% | −0,52 | 46,54 | 46,54 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,26 | −0,85% | −0,42 | 49,26 | 49,26 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,65 | −0,58% | −0,33 | 56,65 | 56,65 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,64 | −0,33% | −0,23 | 68,64 | 68,64 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,47 | −0,17% | −0,13 | 77,47 | 77,47 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,11 | −0,04% | −0,03 | 82,11 | 82,11 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,46 | +0,11% | 0,09 | 81,46 | 81,46 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,35 | +0,36% | 0,28 | 78,35 | 78,35 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,29 | +0,53% | 0,39 | 73,29 | 73,29 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,09 | +0,70% | 0,46 | 66,09 | 66,09 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,88 | +0,91% | 0,52 | 57,88 | 57,88 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,84 | +1,16% | 0,57 | 49,84 | 49,84 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,95 | +1,29% | 0,61 | 47,95 | 47,95 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,85 | +1,35% | 0,65 | 48,85 | 48,85 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,05 | +1,25% | 0,69 | 56,05 | 56,05 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,30 | +1,08% | 0,72 | 67,30 | 67,30 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,35 | +1,01% | 0,74 | 74,35 | 74,35 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,46 | +0,93% | 0,77 | 83,46 | 83,46 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,40 | +0,98% | 0,79 | 81,40 | 81,40 | — |