French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 27,45 | −4,42% | −1,27 | 27,45 | 27,45 | Güçlü Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29,36 | −4,27% | −1,31 | 30,07 | 29,01 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38,61 | −0,26% | −0,10 | 38,74 | 38,61 | Sat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,45 | −0,03% | −0,01 | 39,71 | 39,45 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,00 | +3,48% | +1,78 | 53,00 | 53,00 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,28 | +2,05% | +1,23 | 61,28 | 61,28 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,04 | +2,48% | +1,89 | 78,04 | 78,04 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,70 | +2,71% | +2,26 | 85,70 | 85,70 | Nötr |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,21 | +2,70% | +2,53 | 96,21 | 96,21 | Nötr |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,06 | +2,97% | +2,54 | 88,06 | 88,06 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,58 | +3,66% | +2,53 | 71,58 | 71,58 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,77 | +0,90% | +0,39 | 43,77 | 43,77 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,44 | +0,97% | +0,38 | 39,44 | 39,44 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,95 | +1,09% | +0,40 | 36,95 | 36,95 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,98 | +3,90% | +1,65 | 43,98 | 43,98 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,79 | +3,91% | +1,80 | 47,79 | 47,79 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,44 | +3,43% | +1,87 | 56,44 | 56,44 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,16 | +1,78% | +1,30 | 74,16 | 74,16 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,46 | +1,66% | +1,30 | 79,46 | 79,46 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,30 | +1,65% | +1,30 | 80,30 | 80,30 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,87 | +1,34% | +1,12 | 84,87 | 84,87 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,49 | +1,32% | +1,11 | 85,49 | 85,49 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,22 | +1,40% | +1,09 | 79,22 | 79,22 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,13 | +1,89% | +0,78 | 42,13 | 42,13 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,74 | +1,72% | +0,57 | 33,74 | 33,74 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,22 | +1,18% | +0,41 | 35,22 | 35,22 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,04 | +0,59% | +0,28 | 48,04 | 48,04 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,35 | +0,32% | +0,17 | 53,35 | 53,35 | Güçlü al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,64 | +0,15% | +0,09 | 61,64 | 61,64 | Güçlü al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,36 | +0,03% | +0,02 | 65,36 | 65,36 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,28 | −0,04% | −0,03 | 70,28 | 70,28 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,24 | −0,08% | −0,06 | 71,24 | 71,24 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,96 | +0,01% | +0,01 | 83,96 | 83,96 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,40 | +0,09% | +0,07 | 78,40 | 78,40 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,93 | +0,17% | +0,12 | 71,93 | 71,93 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,62 | +0,34% | +0,17 | 50,62 | 50,62 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,39 | +0,48% | +0,21 | 44,39 | 44,39 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,36 | +0,58% | +0,25 | 43,36 | 43,36 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,69 | +0,66% | +0,30 | 45,69 | 45,69 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,18 | +0,64% | +0,34 | 53,18 | 53,18 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,28 | +0,60% | +0,39 | 65,28 | 65,28 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,16 | +0,61% | +0,45 | 74,16 | 74,16 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,98 | +0,65% | +0,51 | 78,98 | 78,98 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,46 | +0,76% | +0,59 | 78,46 | 78,46 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,31 | +0,84% | +0,68 | 81,31 | 81,31 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,15 | +0,90% | +0,68 | 76,15 | 76,15 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,85 | +0,97% | +0,66 | 68,85 | 68,85 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,64 | +1,05% | +0,63 | 60,64 | 60,64 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,58 | +1,15% | +0,60 | 52,58 | 52,58 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,64 | +1,14% | +0,57 | 50,64 | 50,64 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,52 | +1,08% | +0,55 | 51,52 | 51,52 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,72 | +0,89% | +0,52 | 58,72 | 58,72 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,89 | +0,71% | +0,49 | 69,89 | 69,89 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,92 | +0,61% | +0,47 | 76,92 | 76,92 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,07 | +0,53% | +0,45 | 86,07 | 86,07 | Güçlü al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,28 | +0,52% | +0,42 | 81,28 | 81,28 | Güçlü al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,64 | +0,49% | +0,40 | 81,64 | 81,64 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,42 | +0,49% | +0,38 | 77,42 | 77,42 | Güçlü al |