French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55,43 | +3,11% | +1,67 | 55,43 | 55,43 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,18 | 0,00% | 0,00 | 52,18 | 52,18 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,01 | 0,00% | 0,00 | 59,01 | 59,01 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,97 | −0,43% | −0,33 | 75,97 | 75,97 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,92 | −0,54% | −0,43 | 79,92 | 79,92 | Nötr |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92,03 | −0,51% | −0,47 | 92,03 | 92,03 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,50 | +0,40% | +0,37 | 92,50 | 92,50 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64,02 | −0,53% | −0,34 | 64,02 | 64,02 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,64 | +1,52% | +0,55 | 36,64 | 36,64 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,98 | +1,83% | +0,63 | 34,98 | 34,98 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,01 | +1,95% | +0,67 | 35,01 | 35,01 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,50 | +1,31% | +0,59 | 45,50 | 45,50 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,18 | +1,17% | +0,58 | 50,18 | 50,18 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,82 | +0,94% | +0,56 | 59,82 | 59,82 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,65 | +0,70% | +0,52 | 74,65 | 74,65 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,27 | +0,58% | +0,46 | 80,27 | 80,27 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,88 | +0,42% | +0,34 | 80,88 | 80,88 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,13 | −0,79% | −0,70 | 88,13 | 88,13 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,31 | −0,81% | −0,72 | 88,31 | 88,31 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,72 | −0,89% | −0,73 | 81,72 | 81,72 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,29 | +0,78% | +0,32 | 41,29 | 41,29 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,12 | +1,01% | +0,32 | 32,12 | 32,12 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,18 | +0,94% | +0,31 | 33,18 | 33,18 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,40 | −0,36% | −0,14 | 38,40 | 38,40 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,52 | −0,62% | −0,27 | 43,52 | 43,52 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,76 | −0,65% | −0,34 | 51,76 | 51,76 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,76 | −0,51% | −0,38 | 73,76 | 73,76 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,83 | −0,50% | −0,40 | 78,83 | 78,83 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,04 | −0,48% | −0,39 | 80,04 | 80,04 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,41 | −0,29% | −0,25 | 85,41 | 85,41 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,34 | −0,26% | −0,21 | 80,34 | 80,34 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,28 | −0,26% | −0,19 | 74,28 | 74,28 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,97 | −0,37% | −0,19 | 50,97 | 50,97 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,06 | −0,40% | −0,18 | 45,06 | 45,06 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,25 | −0,41% | −0,18 | 44,25 | 44,25 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,82 | −0,36% | −0,17 | 46,82 | 46,82 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,43 | −0,31% | −0,17 | 54,43 | 54,43 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,65 | −0,27% | −0,18 | 66,65 | 66,65 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,94 | −0,25% | −0,18 | 71,94 | 71,94 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,91 | −0,26% | −0,20 | 76,91 | 76,91 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,70 | −0,31% | −0,24 | 76,70 | 76,70 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,61 | +0,36% | +0,30 | 82,61 | 82,61 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,41 | +0,39% | +0,30 | 77,41 | 77,41 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,00 | +0,44% | +0,31 | 70,00 | 70,00 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,75 | +0,52% | +0,32 | 61,75 | 61,75 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,58 | +0,62% | +0,33 | 53,58 | 53,58 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,55 | +0,64% | +0,33 | 51,55 | 51,55 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,40 | +0,63% | +0,33 | 52,40 | 52,40 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,44 | +0,56% | +0,33 | 59,44 | 59,44 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,53 | +0,46% | +0,32 | 70,53 | 70,53 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,41 | +0,42% | +0,32 | 77,41 | 77,41 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,42 | +0,35% | +0,30 | 86,42 | 86,42 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,69 | +0,33% | +0,28 | 85,69 | 85,69 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,40 | +0,26% | +0,22 | 86,40 | 86,40 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,15 | +0,23% | +0,19 | 81,15 | 81,15 | Güçlü al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,35 | +0,23% | +0,17 | 73,35 | 73,35 | Güçlü al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,29 | +0,26% | +0,16 | 62,29 | 62,29 | Güçlü al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,19 | +0,28% | +0,15 | 54,19 | 54,19 | Güçlü al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,63 | +0,27% | +0,14 | 51,63 | 51,63 | Güçlü al |