French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55,89 | −0,55% | −0,31 | 55,89 | 55,89 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,17 | −2,87% | −1,51 | 51,17 | 51,17 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,87 | −3,46% | −2,04 | 56,87 | 56,87 | Güçlü sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,20 | −2,10% | −1,59 | 74,20 | 74,20 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,55 | −1,86% | −1,49 | 78,55 | 78,55 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,79 | −1,84% | −1,68 | 89,79 | 89,79 | Güçlü sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,71 | −2,01% | −1,86 | 90,71 | 90,71 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,71 | −2,14% | −1,37 | 62,71 | 62,71 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,83 | −3,06% | −1,10 | 34,83 | 34,83 | Güçlü sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,06 | −3,14% | −1,07 | 33,06 | 33,06 | Güçlü sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,04 | −3,14% | −1,07 | 33,04 | 33,04 | Güçlü sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,97 | −2,38% | −1,07 | 43,97 | 43,97 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,64 | −2,19% | −1,09 | 48,64 | 48,64 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,23 | −1,90% | −1,13 | 58,23 | 58,23 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,67 | −1,78% | −1,32 | 72,67 | 72,67 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,40 | −1,57% | −1,25 | 78,40 | 78,40 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,16 | −1,47% | −1,18 | 79,16 | 79,16 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,12 | −1,21% | −1,07 | 87,12 | 87,12 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,34 | −1,18% | −1,04 | 87,34 | 87,34 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,75 | −1,26% | −1,03 | 80,75 | 80,75 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,05 | −2,57% | −1,03 | 39,05 | 39,05 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,87 | −3,30% | −1,02 | 29,87 | 29,87 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,94 | −3,16% | −1,01 | 30,94 | 30,94 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,49 | −1,88% | −0,72 | 37,49 | 37,49 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,63 | −1,66% | −0,72 | 42,63 | 42,63 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,88 | −1,38% | −0,71 | 50,88 | 50,88 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,88 | −0,96% | −0,71 | 72,88 | 72,88 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,95 | −0,92% | −0,72 | 77,95 | 77,95 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,15 | −0,91% | −0,73 | 79,15 | 79,15 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,50 | −0,88% | −0,75 | 84,50 | 84,50 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,41 | −0,96% | −0,77 | 79,41 | 79,41 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,36 | −1,04% | −0,77 | 73,36 | 73,36 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,05 | −1,53% | −0,78 | 50,05 | 50,05 | Güçlü sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,15 | −1,74% | −0,78 | 44,15 | 44,15 | Güçlü sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,35 | −1,77% | −0,78 | 43,35 | 43,35 | Güçlü sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,94 | −1,67% | −0,78 | 45,94 | 45,94 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,57 | −1,42% | −0,77 | 53,57 | 53,57 | Güçlü sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,83 | −1,14% | −0,76 | 65,83 | 65,83 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,16 | −1,03% | −0,74 | 71,16 | 71,16 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,19 | −0,94% | −0,72 | 76,19 | 76,19 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,09 | −0,87% | −0,67 | 76,09 | 76,09 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,03 | +0,34% | +0,28 | 83,03 | 83,03 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,88 | +0,41% | +0,32 | 77,88 | 77,88 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,51 | +0,51% | +0,36 | 70,51 | 70,51 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,28 | +0,63% | +0,39 | 62,28 | 62,28 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,13 | +0,78% | +0,42 | 54,13 | 54,13 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,12 | +0,87% | +0,45 | 52,12 | 52,12 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,99 | +0,91% | +0,48 | 52,99 | 52,99 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,04 | +0,86% | +0,51 | 60,04 | 60,04 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,14 | +0,75% | +0,53 | 71,14 | 71,14 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,03 | +0,71% | +0,55 | 78,03 | 78,03 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,04 | +0,66% | +0,57 | 87,04 | 87,04 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,32 | +0,69% | +0,59 | 86,32 | 86,32 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,12 | −0,05% | −0,04 | 86,12 | 86,12 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,88 | −0,02% | −0,02 | 80,88 | 80,88 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,10 | 0,00% | 0,00 | 73,10 | 73,10 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,05 | +0,02% | +0,01 | 62,05 | 62,05 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,96 | +0,04% | +0,02 | 53,96 | 53,96 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,41 | +0,06% | +0,03 | 51,41 | 51,41 | Nötr |