French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27,44 | +0,92% | +0,25 | 27,44 | 27,44 | Nötr |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 42,91 | +2,95% | +1,23 | 42,91 | 42,41 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41,90 | +0,50% | +0,21 | 41,90 | 41,90 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58,00 | +0,29% | +0,17 | 58,00 | 58,00 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,60 | +0,66% | +0,38 | 57,60 | 57,60 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,77 | +0,14% | +0,11 | 80,77 | 80,77 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,24 | −1,39% | −1,20 | 85,24 | 85,24 | Güçlü Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,14 | −0,31% | −0,32 | 102,14 | 102,14 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,52 | −0,24% | −0,22 | 90,52 | 90,52 | Nötr |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74,36 | −0,23% | −0,17 | 74,36 | 74,36 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,82 | −0,75% | −0,30 | 39,82 | 39,82 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,46 | −0,71% | −0,26 | 36,46 | 36,46 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,66 | −0,43% | −0,15 | 34,66 | 34,66 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,11 | +2,50% | +1,05 | 43,11 | 43,11 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,08 | +2,33% | +1,07 | 47,08 | 47,08 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,85 | +1,97% | +1,08 | 55,85 | 55,85 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,79 | +0,28% | +0,21 | 74,79 | 74,79 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,26 | +0,26% | +0,21 | 80,26 | 80,26 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,23 | +0,26% | +0,21 | 81,23 | 81,23 | Güçlü al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,15 | 0,00% | 0,00 | 91,15 | 91,15 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,44 | +0,01% | +0,01 | 91,44 | 91,44 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,82 | +0,01% | +0,01 | 84,82 | 84,82 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,08 | +0,05% | +0,02 | 39,08 | 39,08 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,35 | +0,07% | +0,02 | 30,35 | 30,35 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,62 | +0,06% | +0,02 | 31,62 | 31,62 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,00 | +0,04% | +0,02 | 46,00 | 46,00 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,24 | +0,04% | +0,02 | 51,24 | 51,24 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,52 | +0,03% | +0,02 | 59,52 | 59,52 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,25 | +0,03% | +0,02 | 63,25 | 63,25 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,29 | +0,04% | +0,03 | 68,29 | 68,29 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,52 | +0,07% | +0,05 | 69,52 | 69,52 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,26 | −0,22% | −0,19 | 84,26 | 84,26 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,12 | −0,15% | −0,12 | 79,12 | 79,12 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,95 | −0,10% | −0,07 | 72,95 | 72,95 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,50 | −0,06% | −0,03 | 49,50 | 49,50 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,52 | +0,05% | +0,02 | 43,52 | 43,52 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,74 | +0,14% | +0,06 | 42,74 | 42,74 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,34 | +0,22% | +0,10 | 45,34 | 45,34 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,14 | +0,26% | +0,14 | 53,14 | 53,14 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,54 | +0,28% | +0,18 | 65,54 | 65,54 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,48 | +0,31% | +0,22 | 71,48 | 71,48 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,67 | +0,34% | +0,26 | 76,67 | 76,67 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,75 | +0,42% | +0,32 | 76,75 | 76,75 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,46 | +0,56% | +0,45 | 81,46 | 81,46 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,13 | +0,62% | +0,47 | 76,13 | 76,13 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,68 | +0,72% | +0,49 | 68,68 | 68,68 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,37 | +0,84% | +0,50 | 60,37 | 60,37 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,21 | +0,97% | +0,50 | 52,21 | 52,21 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,16 | +1,01% | +0,50 | 50,16 | 50,16 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,01 | +1,01% | +0,51 | 51,01 | 51,01 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,12 | +0,87% | +0,50 | 58,12 | 58,12 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,22 | +0,73% | +0,50 | 69,22 | 69,22 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,20 | +0,65% | +0,49 | 76,20 | 76,20 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,33 | +0,57% | +0,48 | 85,33 | 85,33 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,59 | +0,56% | +0,47 | 84,59 | 84,59 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,57 | +0,54% | +0,44 | 82,57 | 82,57 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,28 | +0,55% | +0,42 | 77,28 | 77,28 | Nötr |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,53 | +0,58% | +0,40 | 69,53 | 69,53 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,49 | +0,65% | +0,38 | 58,49 | 58,49 | — |