French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 56,20 | +1,39% | +0,77 | 56,20 | 56,20 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,68 | +0,96% | +0,50 | 52,68 | 52,68 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,91 | −0,17% | −0,10 | 58,91 | 58,91 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,79 | −0,24% | −0,18 | 75,79 | 75,79 | Nötr |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,04 | +0,15% | +0,12 | 80,04 | 80,04 | Nötr |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 91,47 | −0,61% | −0,56 | 91,47 | 91,47 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,57 | +0,08% | +0,07 | 92,57 | 92,57 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64,08 | +0,09% | +0,06 | 64,08 | 64,08 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,93 | −1,94% | −0,71 | 35,93 | 35,93 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,13 | −2,43% | −0,85 | 34,13 | 34,13 | Güçlü sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,11 | −2,57% | −0,90 | 34,11 | 34,11 | Güçlü sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,04 | −1,01% | −0,46 | 45,04 | 45,04 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,73 | −0,90% | −0,45 | 49,73 | 49,73 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,36 | −0,77% | −0,46 | 59,36 | 59,36 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,99 | −0,88% | −0,66 | 73,99 | 73,99 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,65 | −0,77% | −0,62 | 79,65 | 79,65 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,34 | −0,67% | −0,54 | 80,34 | 80,34 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,19 | +0,07% | +0,06 | 88,19 | 88,19 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,38 | +0,08% | +0,07 | 88,38 | 88,38 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,78 | +0,07% | +0,06 | 81,78 | 81,78 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,08 | −2,93% | −1,21 | 40,08 | 40,08 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,89 | −3,83% | −1,23 | 30,89 | 30,89 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,95 | −3,71% | −1,23 | 31,95 | 31,95 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,21 | −0,49% | −0,19 | 38,21 | 38,21 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,35 | −0,39% | −0,17 | 43,35 | 43,35 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,59 | −0,33% | −0,17 | 51,59 | 51,59 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,59 | −0,23% | −0,17 | 73,59 | 73,59 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,67 | −0,20% | −0,16 | 78,67 | 78,67 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,88 | −0,20% | −0,16 | 79,88 | 79,88 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,25 | −0,19% | −0,16 | 85,25 | 85,25 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,18 | −0,20% | −0,16 | 80,18 | 80,18 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,13 | −0,20% | −0,15 | 74,13 | 74,13 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,83 | −0,27% | −0,14 | 50,83 | 50,83 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,93 | −0,29% | −0,13 | 44,93 | 44,93 | Nötr |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,13 | −0,27% | −0,12 | 44,13 | 44,13 | Nötr |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,72 | −0,21% | −0,10 | 46,72 | 46,72 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,34 | −0,17% | −0,09 | 54,34 | 54,34 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,59 | −0,09% | −0,06 | 66,59 | 66,59 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,90 | −0,06% | −0,04 | 71,90 | 71,90 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,91 | 0,00% | 0,00 | 76,91 | 76,91 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,76 | +0,08% | +0,06 | 76,76 | 76,76 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,75 | +0,17% | +0,14 | 82,75 | 82,75 | Nötr |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,56 | +0,19% | +0,15 | 77,56 | 77,56 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,15 | +0,21% | +0,15 | 70,15 | 70,15 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,89 | +0,23% | +0,14 | 61,89 | 61,89 | Nötr |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,71 | +0,24% | +0,13 | 53,71 | 53,71 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,67 | +0,23% | +0,12 | 51,67 | 51,67 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,51 | +0,21% | +0,11 | 52,51 | 52,51 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,53 | +0,15% | +0,09 | 59,53 | 59,53 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,61 | +0,11% | +0,08 | 70,61 | 70,61 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,48 | +0,09% | +0,07 | 77,48 | 77,48 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,47 | +0,06% | +0,05 | 86,47 | 86,47 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,73 | +0,05% | +0,04 | 85,73 | 85,73 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,16 | −0,28% | −0,24 | 86,16 | 86,16 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,90 | −0,31% | −0,25 | 80,90 | 80,90 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,10 | −0,34% | −0,25 | 73,10 | 73,10 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,04 | −0,40% | −0,25 | 62,04 | 62,04 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,94 | −0,46% | −0,25 | 53,94 | 53,94 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,38 | −0,48% | −0,25 | 51,38 | 51,38 | Sat |