Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,59 | −2,75% | −1,60 | 56,59 | 56,59 | Güçlü sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 63,13 | −4,15% | −2,73 | 64,43 | 62,76 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67,59 | −4,20% | −2,96 | 69,11 | 67,27 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,94 | −1,67% | −1,41 | 82,94 | 82,94 | Güçlü sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,70 | −0,71% | −0,61 | 85,70 | 85,70 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,17 | −0,16% | −0,10 | 62,17 | 62,17 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,35 | −2,17% | −0,85 | 38,35 | 38,35 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,22 | −3,41% | −0,75 | 21,22 | 21,22 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,02 | −2,11% | −0,67 | 31,02 | 31,02 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,99 | −3,60% | −1,27 | 33,99 | 33,99 | Güçlü sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39,77 | −3,05% | −1,25 | 39,77 | 39,77 | Güçlü sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,05 | −2,35% | −1,23 | 51,05 | 51,05 | Güçlü sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,71 | −1,56% | −1,09 | 68,71 | 68,71 | Güçlü sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,43 | −1,22% | −0,93 | 75,43 | 75,43 | Güçlü sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,32 | −0,97% | −0,76 | 77,32 | 77,32 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,84 | −0,68% | −0,58 | 84,84 | 84,84 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,33 | −0,71% | −0,60 | 84,33 | 84,33 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,51 | −0,78% | −0,61 | 77,51 | 77,51 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,80 | −1,66% | −0,64 | 37,80 | 37,80 | Güçlü sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,88 | −2,27% | −0,67 | 28,88 | 28,88 | Güçlü sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,04 | −2,31% | −0,71 | 30,04 | 30,04 | Güçlü sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,15 | −2,06% | −0,76 | 36,15 | 36,15 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,72 | −1,90% | −0,79 | 40,72 | 40,72 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,67 | −1,62% | −0,80 | 48,67 | 48,67 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,81 | −1,13% | −0,81 | 70,81 | 70,81 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,55 | −1,06% | −0,81 | 75,55 | 75,55 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,37 | −1,04% | −0,80 | 76,37 | 76,37 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,14 | −0,94% | −0,78 | 82,14 | 82,14 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,78 | −0,97% | −0,75 | 76,78 | 76,78 | Güçlü sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,66 | −1,02% | −0,73 | 70,66 | 70,66 | Güçlü sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,43 | −1,47% | −0,71 | 47,43 | 47,43 | Güçlü sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,63 | −1,63% | −0,69 | 41,63 | 41,63 | Güçlü sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,96 | −1,59% | −0,66 | 40,96 | 40,96 | Güçlü sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,71 | −1,44% | −0,64 | 43,71 | 43,71 | Güçlü sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,70 | −1,19% | −0,62 | 51,70 | 51,70 | Güçlü sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,49 | −0,91% | −0,59 | 64,49 | 64,49 | Güçlü sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,19 | −0,85% | −0,57 | 66,19 | 66,19 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,61 | −0,75% | −0,54 | 71,61 | 71,61 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,09 | −0,68% | −0,51 | 74,09 | 74,09 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,84 | −0,61% | −0,48 | 78,84 | 78,84 | Güçlü sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,29 | −0,62% | −0,46 | 73,29 | 73,29 | Güçlü sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65,83 | −0,66% | −0,44 | 65,83 | 65,83 | Güçlü sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,66 | −0,72% | −0,42 | 57,66 | 57,66 | Güçlü sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,61 | −0,80% | −0,40 | 49,61 | 49,61 | Güçlü sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,62 | −0,81% | −0,39 | 47,62 | 47,62 | Güçlü sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,55 | −0,78% | −0,38 | 48,55 | 48,55 | Güçlü sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,61 | −0,66% | −0,37 | 55,61 | 55,61 | Güçlü sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,77 | −0,55% | −0,37 | 66,77 | 66,77 | Güçlü sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,78 | −0,49% | −0,36 | 73,78 | 73,78 | Güçlü sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,87 | −0,43% | −0,36 | 82,87 | 82,87 | Güçlü sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,15 | −0,43% | −0,36 | 83,15 | 83,15 | Güçlü sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,27 | −0,43% | −0,36 | 84,27 | 84,27 | Güçlü sat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,91 | −0,45% | −0,36 | 78,91 | 78,91 | Güçlü sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,99 | −0,50% | −0,36 | 70,99 | 70,99 | Güçlü sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,81 | −0,61% | −0,37 | 59,81 | 59,81 | Güçlü sat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,63 | −0,71% | −0,37 | 51,63 | 51,63 | Güçlü sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,95 | −0,77% | −0,38 | 48,95 | 48,95 | Güçlü sat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,97 | −0,77% | −0,39 | 49,97 | 49,97 | Güçlü sat |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,75 | −0,70% | −0,40 | 56,75 | 56,75 | Güçlü sat |