French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54,25 | −3,25% | −1,82 | 54,25 | 54,25 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54,90 | −1,08% | −0,60 | 54,90 | 54,90 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,05 | −1,02% | −0,61 | 59,05 | 59,05 | Güçlü sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,17 | −0,61% | −0,45 | 73,17 | 73,17 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,27 | +0,04% | +0,03 | 77,27 | 77,27 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92,63 | −0,01% | −0,01 | 92,63 | 92,63 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,90 | −1,60% | −1,45 | 88,90 | 88,90 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,20 | −0,11% | −0,07 | 63,20 | 63,20 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,98 | −1,18% | −0,43 | 35,98 | 35,98 | Güçlü sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,41 | −1,32% | −0,46 | 34,41 | 34,41 | Güçlü sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,48 | −1,40% | −0,49 | 34,48 | 34,48 | Güçlü sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,29 | −1,32% | −0,58 | 43,29 | 43,29 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,19 | −1,29% | −0,63 | 48,19 | 48,19 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,13 | −1,09% | −0,64 | 58,13 | 58,13 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,50 | +0,32% | +0,24 | 74,50 | 74,50 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,40 | +0,30% | +0,24 | 80,40 | 80,40 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,33 | +0,28% | +0,23 | 81,33 | 81,33 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,62 | +0,67% | +0,59 | 88,62 | 88,62 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,71 | +0,45% | +0,40 | 88,71 | 88,71 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,05 | +0,35% | +0,29 | 82,05 | 82,05 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,47 | −0,31% | −0,12 | 38,47 | 38,47 | Güçlü sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,94 | −0,69% | −0,20 | 28,94 | 28,94 | Güçlü sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,50 | −0,84% | −0,25 | 29,50 | 29,50 | Güçlü sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,60 | −0,76% | −0,28 | 36,60 | 36,60 | Güçlü sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,81 | −0,71% | −0,30 | 41,81 | 41,81 | Güçlü sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,11 | −0,63% | −0,32 | 50,11 | 50,11 | Güçlü sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,15 | −0,44% | −0,32 | 72,15 | 72,15 | Nötr |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,25 | −0,40% | −0,31 | 77,25 | 77,25 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,49 | −0,36% | −0,28 | 78,49 | 78,49 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,31 | −0,20% | −0,17 | 84,31 | 84,31 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,22 | −0,13% | −0,10 | 79,22 | 79,22 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,20 | −0,07% | −0,05 | 73,20 | 73,20 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,96 | −0,02% | −0,01 | 49,96 | 49,96 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,12 | +0,02% | +0,01 | 44,12 | 44,12 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,38 | +0,07% | +0,03 | 43,38 | 43,38 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,02 | +0,07% | +0,03 | 46,02 | 46,02 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,73 | +0,06% | +0,03 | 53,73 | 53,73 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,04 | +0,03% | +0,02 | 66,04 | 66,04 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,43 | 0,00% | 0,00 | 71,43 | 71,43 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,54 | −0,05% | −0,04 | 76,54 | 76,54 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,51 | −0,13% | −0,10 | 76,51 | 76,51 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,70 | −0,23% | −0,19 | 82,70 | 82,70 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,50 | −0,30% | −0,23 | 77,50 | 77,50 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,05 | −0,37% | −0,26 | 70,05 | 70,05 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,78 | −0,42% | −0,26 | 61,78 | 61,78 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,58 | −0,50% | −0,27 | 53,58 | 53,58 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,54 | −0,52% | −0,27 | 51,54 | 51,54 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,38 | −0,49% | −0,26 | 52,38 | 52,38 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,42 | −0,42% | −0,25 | 59,42 | 59,42 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,53 | −0,34% | −0,24 | 70,53 | 70,53 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,42 | −0,30% | −0,23 | 77,42 | 77,42 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,46 | −0,22% | −0,19 | 86,46 | 86,46 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,80 | −0,13% | −0,11 | 85,80 | 85,80 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,37 | +0,25% | +0,21 | 85,37 | 85,37 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,14 | +0,26% | +0,21 | 80,14 | 80,14 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,37 | +0,29% | +0,21 | 72,37 | 72,37 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,31 | +0,34% | +0,21 | 61,31 | 61,31 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,20 | +0,38% | +0,20 | 53,20 | 53,20 | Güçlü al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,67 | +0,40% | +0,20 | 50,67 | 50,67 | Sat |