French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52,69 | +0,76% | +0,40 | 52,69 | 52,69 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,82 | +0,28% | +0,15 | 53,82 | 53,55 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,87 | +0,89% | +0,52 | 58,87 | 58,87 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,89 | −0,33% | −0,24 | 71,89 | 71,89 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,64 | +0,84% | +0,64 | 76,64 | 76,64 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,90 | +0,62% | +0,56 | 90,90 | 90,90 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,62 | −0,56% | −0,49 | 86,62 | 86,62 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,86 | +2,36% | +1,45 | 62,86 | 62,86 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,63 | +6,73% | +2,31 | 36,63 | 36,63 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,06 | +7,02% | +2,30 | 35,06 | 35,06 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,13 | +7,01% | +2,30 | 35,13 | 35,13 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,95 | +1,64% | +0,71 | 43,95 | 43,95 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,37 | +0,62% | +0,30 | 48,37 | 48,37 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,93 | +0,07% | +0,04 | 57,93 | 57,93 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,50 | −0,61% | −0,45 | 73,50 | 73,50 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,95 | −0,95% | −0,76 | 78,95 | 78,95 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,42 | −1,32% | −1,06 | 79,42 | 79,42 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,15 | −0,49% | −0,43 | 87,15 | 87,15 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,47 | −0,23% | −0,20 | 87,47 | 87,47 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,97 | −0,07% | −0,06 | 80,97 | 80,97 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,77 | +0,77% | +0,29 | 37,77 | 37,77 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,64 | +2,36% | +0,66 | 28,64 | 28,64 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,72 | +3,95% | +1,13 | 29,72 | 29,72 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,70 | +5,48% | +1,96 | 37,70 | 37,70 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,99 | +4,83% | +1,98 | 42,99 | 42,99 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,35 | +4,01% | +1,98 | 51,35 | 51,35 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,44 | +2,76% | +1,97 | 73,44 | 73,44 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,60 | +2,54% | +1,95 | 78,60 | 78,60 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,90 | +2,46% | +1,92 | 79,90 | 79,90 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,55 | +1,57% | +1,31 | 84,55 | 84,55 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,46 | +1,61% | +1,26 | 79,46 | 79,46 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,41 | +1,66% | +1,20 | 73,41 | 73,41 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,13 | +2,33% | +1,14 | 50,13 | 50,13 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,24 | +2,48% | +1,07 | 44,24 | 44,24 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,45 | +2,38% | +1,01 | 43,45 | 43,45 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,03 | +2,08% | +0,94 | 46,03 | 46,03 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,67 | +1,63% | +0,86 | 53,67 | 53,67 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,92 | +1,21% | +0,79 | 65,92 | 65,92 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,23 | +0,99% | +0,70 | 71,23 | 71,23 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,25 | +0,79% | +0,60 | 76,25 | 76,25 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,11 | +0,63% | +0,48 | 76,11 | 76,11 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,30 | +0,39% | +0,32 | 82,30 | 82,30 | Nötr |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,18 | +0,39% | +0,30 | 77,18 | 77,18 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,81 | +0,43% | +0,30 | 69,81 | 69,81 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,60 | +0,49% | +0,30 | 61,60 | 61,60 | Nötr |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,47 | +0,56% | +0,30 | 53,47 | 53,47 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,48 | +0,59% | +0,30 | 51,48 | 51,48 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,38 | +0,58% | +0,30 | 52,38 | 52,38 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,47 | +0,51% | +0,30 | 59,47 | 59,47 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,63 | +0,43% | +0,30 | 70,63 | 70,63 | Nötr |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,57 | +0,39% | +0,30 | 77,57 | 77,57 | Nötr |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,66 | +0,34% | +0,29 | 86,66 | 86,66 | Nötr |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,04 | +0,31% | +0,27 | 86,04 | 86,04 | Nötr |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,09 | +0,80% | +0,68 | 86,09 | 86,09 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,84 | +0,81% | +0,65 | 80,84 | 80,84 | Güçlü al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,05 | +0,86% | +0,62 | 73,05 | 73,05 | Güçlü al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,98 | +0,96% | +0,59 | 61,98 | 61,98 | Güçlü al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,86 | +1,07% | +0,57 | 53,86 | 53,86 | Güçlü al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,31 | +1,06% | +0,54 | 51,31 | 51,31 | Güçlü al |