French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38,26 | −2,67% | −1,05 | 38,26 | 38,26 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 53,67 | −3,63% | −2,02 | 53,99 | 53,26 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48,80 | −0,20% | −0,10 | 48,80 | 48,80 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,21 | −1,81% | −1,09 | 59,21 | 58,99 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63,06 | −0,88% | −0,56 | 63,06 | 63,06 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,93 | −0,41% | −0,37 | 90,93 | 90,93 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,96 | −0,39% | −0,37 | 93,96 | 93,96 | Güçlü al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,11 | −2,26% | −2,43 | 105,11 | 105,11 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,14 | −0,75% | −0,73 | 96,14 | 96,14 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,85 | −0,61% | −0,49 | 79,85 | 79,85 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,63 | −0,48% | −0,20 | 41,63 | 41,63 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,48 | −0,41% | −0,16 | 38,48 | 38,48 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,38 | −0,37% | −0,14 | 37,38 | 37,38 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,78 | −0,26% | −0,12 | 46,78 | 46,78 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,91 | −0,20% | −0,10 | 50,91 | 50,91 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,01 | −0,07% | −0,04 | 60,01 | 60,01 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,40 | +0,28% | +0,22 | 79,40 | 79,40 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,77 | +0,55% | +0,46 | 84,77 | 84,77 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85,53 | +0,85% | +0,72 | 85,53 | 85,53 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,60 | +1,37% | +1,25 | 92,60 | 92,60 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,58 | +1,37% | +1,25 | 92,58 | 92,58 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,65 | +1,48% | +1,25 | 85,65 | 85,65 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,56 | −5,59% | −2,46 | 41,56 | 41,56 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,70 | −7,02% | −2,47 | 32,70 | 32,70 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,90 | −6,79% | −2,47 | 33,90 | 33,90 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,28 | +1,16% | +0,59 | 51,28 | 51,28 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,48 | +1,06% | +0,59 | 56,48 | 56,48 | Güçlü al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,71 | +0,94% | +0,60 | 64,71 | 64,71 | Güçlü al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,37 | +0,89% | +0,60 | 68,37 | 68,37 | Güçlü al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,35 | +0,82% | +0,60 | 73,35 | 73,35 | Güçlü al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,48 | +0,84% | +0,62 | 74,48 | 74,48 | Güçlü al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,65 | −1,21% | −1,07 | 87,65 | 87,65 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,35 | −1,14% | −0,95 | 82,35 | 82,35 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,08 | −1,09% | −0,84 | 76,08 | 76,08 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,62 | −1,42% | −0,76 | 52,62 | 52,62 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,57 | −1,44% | −0,68 | 46,57 | 46,57 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,69 | −1,32% | −0,61 | 45,69 | 45,69 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,17 | −1,11% | −0,54 | 48,17 | 48,17 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,81 | −0,85% | −0,48 | 55,81 | 55,81 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,03 | −0,60% | −0,41 | 68,03 | 68,03 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,34 | −0,47% | −0,35 | 73,34 | 73,34 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,43 | −0,34% | −0,27 | 78,43 | 78,43 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,47 | −0,17% | −0,13 | 78,47 | 78,47 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,52 | +0,30% | +0,25 | 84,52 | 84,52 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,26 | +0,34% | +0,27 | 79,26 | 79,26 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,85 | +0,39% | +0,28 | 71,85 | 71,85 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,56 | +0,44% | +0,28 | 63,56 | 63,56 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55,40 | +0,53% | +0,29 | 55,40 | 55,40 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,35 | +0,55% | +0,29 | 53,35 | 53,35 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,19 | +0,54% | +0,29 | 54,19 | 54,19 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,26 | +0,48% | +0,29 | 61,26 | 61,26 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,35 | +0,40% | +0,29 | 72,35 | 72,35 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,28 | +0,35% | +0,28 | 79,28 | 79,28 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,35 | +0,32% | +0,28 | 88,35 | 88,35 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,56 | +0,31% | +0,27 | 87,56 | 87,56 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,86 | +0,31% | +0,26 | 83,86 | 83,86 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,58 | +0,32% | +0,25 | 78,58 | 78,58 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,85 | +0,34% | +0,24 | 70,85 | 70,85 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,84 | +0,39% | +0,23 | 59,84 | 59,84 | Nötr |