French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,41 | −1,89% | −0,49 | 25,41 | 25,41 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40,08 | +0,91% | +0,36 | 40,08 | 40,08 | Nötr |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40,46 | +2,77% | +1,09 | 40,46 | 40,46 | Nötr |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,69 | +2,73% | +1,48 | 55,69 | 55,69 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,22 | −0,93% | −0,53 | 56,22 | 56,22 | Güçlü Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,93 | +0,37% | +0,30 | 80,93 | 80,93 | Nötr |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,43 | −1,39% | −1,22 | 86,43 | 86,43 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,87 | −1,27% | −1,31 | 101,87 | 101,87 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,11 | +0,66% | +0,59 | 90,11 | 90,11 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,89 | +0,65% | +0,48 | 73,89 | 73,89 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,73 | +0,10% | +0,04 | 39,73 | 39,73 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,32 | +0,11% | +0,04 | 36,32 | 36,32 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,38 | +0,12% | +0,04 | 34,38 | 34,38 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,55 | +1,47% | +0,60 | 41,55 | 41,55 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,38 | +1,36% | +0,61 | 45,38 | 45,38 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,92 | +1,13% | +0,60 | 53,92 | 53,92 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,84 | 0,00% | 0,00 | 72,84 | 72,84 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,32 | −0,11% | −0,09 | 78,32 | 78,32 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,31 | −0,29% | −0,23 | 79,31 | 79,31 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,30 | −0,74% | −0,67 | 90,30 | 90,30 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,61 | −0,65% | −0,59 | 90,61 | 90,61 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,01 | −0,57% | −0,48 | 84,01 | 84,01 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,27 | −0,73% | −0,28 | 38,27 | 38,27 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,55 | −0,40% | −0,12 | 29,55 | 29,55 | Güçlü Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,82 | +0,03% | +0,01 | 30,82 | 30,82 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,21 | +0,27% | +0,12 | 45,21 | 45,21 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,45 | +0,44% | +0,22 | 50,45 | 50,45 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,72 | +0,53% | +0,31 | 58,72 | 58,72 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,45 | +0,64% | +0,40 | 62,45 | 62,45 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,46 | +0,72% | +0,48 | 67,46 | 67,46 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,64 | +0,84% | +0,57 | 68,64 | 68,64 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,01 | +1,01% | +0,82 | 82,01 | 82,01 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,79 | +1,13% | +0,86 | 76,79 | 76,79 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,57 | +1,26% | +0,88 | 70,57 | 70,57 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,51 | +1,83% | +0,89 | 49,51 | 49,51 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,51 | +2,09% | +0,89 | 43,51 | 43,51 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,70 | +2,15% | +0,90 | 42,70 | 42,70 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,27 | +2,01% | +0,89 | 45,27 | 45,27 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,04 | +1,69% | +0,88 | 53,04 | 53,04 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,41 | +1,33% | +0,86 | 65,41 | 65,41 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,31 | −3,32% | −2,45 | 71,31 | 71,31 | Güçlü Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,48 | −3,12% | −2,46 | 76,48 | 76,48 | Güçlü Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,51 | −3,10% | −2,45 | 76,51 | 76,51 | Güçlü Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,12 | −0,12% | −0,10 | 81,12 | 81,12 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,79 | −0,11% | −0,08 | 75,79 | 75,79 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,33 | −0,10% | −0,07 | 68,33 | 68,33 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,01 | −0,12% | −0,07 | 60,01 | 60,01 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,86 | −0,12% | −0,06 | 51,86 | 51,86 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,81 | −0,12% | −0,06 | 49,81 | 49,81 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,64 | −0,12% | −0,06 | 50,64 | 50,64 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,76 | −0,10% | −0,06 | 57,76 | 57,76 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,85 | −0,10% | −0,07 | 68,85 | 68,85 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,83 | −0,09% | −0,07 | 75,83 | 75,83 | Nötr |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,96 | −0,09% | −0,08 | 84,96 | 84,96 | Nötr |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,21 | −0,09% | −0,08 | 84,21 | 84,21 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,19 | +0,45% | +0,37 | 82,19 | 82,19 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,92 | +0,46% | +0,35 | 76,92 | 76,92 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,19 | +0,48% | +0,33 | 69,19 | 69,19 | Al |