French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54,81 | −0,53% | −0,29 | 54,81 | 54,81 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48,85 | −0,99% | −0,49 | 48,85 | 48,85 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,10 | −1,15% | −0,64 | 55,10 | 55,10 | Güçlü sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,67 | +0,48% | +0,35 | 73,67 | 73,67 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,73 | +2,05% | +1,58 | 78,73 | 78,73 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,47 | +1,74% | +1,53 | 89,47 | 89,47 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,87 | +0,54% | +0,48 | 89,87 | 89,87 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,94 | +0,18% | +0,11 | 61,94 | 61,94 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,43 | −2,33% | −0,82 | 34,43 | 34,43 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,66 | −2,48% | −0,83 | 32,66 | 32,66 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,64 | −2,45% | −0,82 | 32,64 | 32,64 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,50 | −1,44% | −0,62 | 42,50 | 42,50 | Güçlü sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,31 | −0,78% | −0,37 | 47,31 | 47,31 | Güçlü sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,23 | +0,10% | +0,06 | 57,23 | 57,23 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,91 | +2,00% | +1,43 | 72,91 | 72,91 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,64 | +1,87% | +1,44 | 78,64 | 78,64 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,41 | +1,83% | +1,43 | 79,41 | 79,41 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,94 | +0,42% | +0,36 | 86,94 | 86,94 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,11 | +0,28% | +0,24 | 87,11 | 87,11 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,49 | +0,22% | +0,18 | 80,49 | 80,49 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,87 | +0,62% | +0,24 | 38,87 | 38,87 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,76 | +0,98% | +0,29 | 29,76 | 29,76 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,88 | +1,08% | +0,33 | 30,88 | 30,88 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,47 | +0,94% | +0,35 | 37,47 | 37,47 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,64 | +0,88% | +0,37 | 42,64 | 42,64 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,92 | +0,77% | +0,39 | 50,92 | 50,92 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,95 | +0,55% | +0,40 | 72,95 | 72,95 | Nötr |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,05 | +0,54% | +0,42 | 78,05 | 78,05 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,27 | +0,55% | +0,43 | 79,27 | 79,27 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,10 | +0,53% | +0,44 | 84,10 | 84,10 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,04 | +0,57% | +0,45 | 79,04 | 79,04 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,00 | +0,62% | +0,45 | 73,00 | 73,00 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,72 | +0,93% | +0,46 | 49,72 | 49,72 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,84 | +1,06% | +0,46 | 43,84 | 43,84 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,05 | +1,08% | +0,46 | 43,05 | 43,05 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,66 | +1,02% | +0,46 | 45,66 | 45,66 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,32 | +0,87% | +0,46 | 53,32 | 53,32 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,60 | +0,71% | +0,46 | 65,60 | 65,60 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,95 | +0,65% | +0,46 | 70,95 | 70,95 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,02 | +0,61% | +0,46 | 76,02 | 76,02 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,96 | +0,61% | +0,46 | 75,96 | 75,96 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,01 | +0,56% | +0,46 | 83,01 | 83,01 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,94 | +0,59% | +0,46 | 77,94 | 77,94 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,62 | +0,64% | +0,45 | 70,62 | 70,62 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,44 | +0,73% | +0,45 | 62,44 | 62,44 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,34 | +0,84% | +0,45 | 54,34 | 54,34 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,36 | +0,87% | +0,45 | 52,36 | 52,36 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,28 | +0,87% | +0,46 | 53,28 | 53,28 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,35 | +0,77% | +0,46 | 60,35 | 60,35 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,49 | +0,66% | +0,47 | 71,49 | 71,49 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,41 | +0,62% | +0,48 | 78,41 | 78,41 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,48 | +0,60% | +0,52 | 87,48 | 87,48 | Güçlü al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,83 | +0,67% | +0,58 | 86,83 | 86,83 | Güçlü al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,78 | +0,84% | +0,72 | 86,78 | 86,78 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,51 | +0,85% | +0,69 | 81,51 | 81,51 | Güçlü al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,69 | +0,89% | +0,65 | 73,69 | 73,69 | Güçlü al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,61 | +1,00% | +0,62 | 62,61 | 62,61 | Güçlü al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,49 | +1,09% | +0,59 | 54,49 | 54,49 | Güçlü al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,91 | +1,09% | +0,56 | 51,91 | 51,91 | Güçlü al |