French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,87 | −10,09% | −6,72 | 59,87 | 59,87 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,02 | −3,91% | −2,89 | 71,02 | 71,02 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71,88 | −3,02% | −2,24 | 71,88 | 71,88 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,91 | −3,47% | −3,09 | 85,91 | 85,91 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,77 | −1,83% | −1,64 | 87,77 | 87,77 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,48 | −0,49% | −0,30 | 61,48 | 61,48 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,89 | −0,66% | −0,27 | 40,89 | 40,89 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 29,28 | −1,88% | −0,56 | 29,28 | 29,28 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,17 | −1,88% | −0,56 | 29,17 | 29,17 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,49 | −1,38% | −0,51 | 36,49 | 36,49 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,30 | −1,54% | −0,66 | 42,30 | 42,30 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,52 | −1,38% | −0,75 | 53,52 | 53,52 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,02 | −1,33% | −0,96 | 71,02 | 71,02 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,46 | −1,24% | −0,97 | 77,46 | 77,46 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,06 | −1,20% | −0,96 | 79,06 | 79,06 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,33 | −0,29% | −0,25 | 87,33 | 87,33 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,93 | −0,25% | −0,22 | 86,93 | 86,93 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,06 | −0,25% | −0,20 | 80,06 | 80,06 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,36 | −1,18% | −0,48 | 40,36 | 40,36 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,22 | −1,92% | −0,61 | 31,22 | 31,22 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,19 | −2,16% | −0,71 | 32,19 | 32,19 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,65 | −3,09% | −1,17 | 36,65 | 36,65 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,51 | −2,88% | −1,23 | 41,51 | 41,51 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,65 | −2,49% | −1,27 | 49,65 | 49,65 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,90 | −1,28% | −0,93 | 71,90 | 71,90 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,74 | −1,06% | −0,82 | 76,74 | 76,74 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,65 | −0,98% | −0,77 | 77,65 | 77,65 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,94 | −0,89% | −0,75 | 83,94 | 83,94 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,57 | −0,91% | −0,72 | 78,57 | 78,57 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,37 | −0,97% | −0,71 | 72,37 | 72,37 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,05 | −1,41% | −0,70 | 49,05 | 49,05 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,17 | −1,60% | −0,70 | 43,17 | 43,17 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,42 | −1,62% | −0,70 | 42,42 | 42,42 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,11 | −1,55% | −0,71 | 45,11 | 45,11 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,05 | −1,36% | −0,73 | 53,05 | 53,05 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,80 | −1,13% | −0,75 | 65,80 | 65,80 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,49 | −1,14% | −0,78 | 67,49 | 67,49 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,89 | −1,11% | −0,82 | 72,89 | 72,89 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,41 | −1,14% | −0,87 | 75,41 | 75,41 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,95 | −1,16% | −0,94 | 79,95 | 79,95 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,48 | −1,30% | −0,98 | 74,48 | 74,48 | Güçlü sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,05 | −1,47% | −1,00 | 67,05 | 67,05 | Güçlü sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,89 | −1,70% | −1,02 | 58,89 | 58,89 | Güçlü sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,83 | −1,99% | −1,03 | 50,83 | 50,83 | Güçlü sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,84 | −2,09% | −1,04 | 48,84 | 48,84 | Güçlü sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,77 | −2,07% | −1,05 | 49,77 | 49,77 | Güçlü sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,82 | −1,83% | −1,06 | 56,82 | 56,82 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,97 | −1,54% | −1,06 | 67,97 | 67,97 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,93 | −1,41% | −1,07 | 74,93 | 74,93 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,01 | −1,27% | −1,08 | 84,01 | 84,01 | Güçlü sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,24 | −1,28% | −1,09 | 84,24 | 84,24 | Güçlü sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,84 | −1,25% | −1,09 | 85,84 | 85,84 | Sat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,38 | −1,35% | −1,10 | 80,38 | 80,38 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,41 | −1,50% | −1,10 | 72,41 | 72,41 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,19 | −1,78% | −1,11 | 61,19 | 61,19 | Güçlü sat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,96 | −2,03% | −1,10 | 52,96 | 52,96 | Güçlü sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,26 | −2,14% | −1,10 | 50,26 | 50,26 | Güçlü sat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,26 | −2,08% | −1,09 | 51,26 | 51,26 | Güçlü sat |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,02 | −1,83% | −1,08 | 58,02 | 58,02 | Güçlü sat |