French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26,25 | −4,34% | −1,19 | 26,25 | 26,25 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 42,29 | 0,00% | 0,00 | 42,29 | 42,29 | Nötr |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40,05 | 0,00% | 0,00 | 40,05 | 40,05 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,31 | 0,00% | 0,00 | 57,31 | 57,31 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,50 | −0,17% | −0,10 | 57,50 | 57,50 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,05 | −0,89% | −0,72 | 80,05 | 80,05 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,52 | −0,84% | −0,72 | 84,52 | 84,52 | Güçlü Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,40 | −0,72% | −0,74 | 101,40 | 101,40 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,86 | −0,73% | −0,66 | 89,86 | 89,86 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,79 | −0,77% | −0,57 | 73,79 | 73,79 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,34 | +1,31% | +0,52 | 40,34 | 40,34 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,99 | +1,45% | +0,53 | 36,99 | 36,99 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,18 | +1,50% | +0,52 | 35,18 | 35,18 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,37 | +0,60% | +0,26 | 43,37 | 43,37 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,16 | +0,17% | +0,08 | 47,16 | 47,16 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,79 | −0,11% | −0,06 | 55,79 | 55,79 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,61 | −0,24% | −0,18 | 74,61 | 74,61 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,06 | −0,25% | −0,20 | 80,06 | 80,06 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,02 | −0,26% | −0,21 | 81,02 | 81,02 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,95 | −0,22% | −0,20 | 90,95 | 90,95 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,24 | −0,22% | −0,20 | 91,24 | 91,24 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,63 | −0,22% | −0,19 | 84,63 | 84,63 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,89 | −0,49% | −0,19 | 38,89 | 38,89 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,16 | −0,63% | −0,19 | 30,16 | 30,16 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,43 | −0,60% | −0,19 | 31,43 | 31,43 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,81 | −0,41% | −0,19 | 45,81 | 45,81 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,05 | −0,37% | −0,19 | 51,05 | 51,05 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,32 | −0,34% | −0,20 | 59,32 | 59,32 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,04 | −0,33% | −0,21 | 63,04 | 63,04 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,07 | −0,32% | −0,22 | 68,07 | 68,07 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,28 | −0,35% | −0,24 | 69,28 | 69,28 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,22 | −0,05% | −0,04 | 84,22 | 84,22 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,05 | −0,09% | −0,07 | 79,05 | 79,05 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,86 | −0,12% | −0,09 | 72,86 | 72,86 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,39 | −0,22% | −0,11 | 49,39 | 49,39 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,39 | −0,30% | −0,13 | 43,39 | 43,39 | Nötr |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,60 | −0,33% | −0,14 | 42,60 | 42,60 | Nötr |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,19 | −0,33% | −0,15 | 45,19 | 45,19 | Nötr |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,98 | −0,30% | −0,16 | 52,98 | 52,98 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,37 | −0,26% | −0,17 | 65,37 | 65,37 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,31 | −0,24% | −0,17 | 71,31 | 71,31 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,49 | −0,23% | −0,18 | 76,49 | 76,49 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,56 | −0,25% | −0,19 | 76,56 | 76,56 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,02 | −0,54% | −0,44 | 81,02 | 81,02 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,69 | −0,58% | −0,44 | 75,69 | 75,69 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,23 | −0,66% | −0,45 | 68,23 | 68,23 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,92 | −0,75% | −0,45 | 59,92 | 59,92 | Nötr |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,76 | −0,86% | −0,45 | 51,76 | 51,76 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,72 | −0,88% | −0,44 | 49,72 | 49,72 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,57 | −0,86% | −0,44 | 50,57 | 50,57 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,68 | −0,76% | −0,44 | 57,68 | 57,68 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,79 | −0,62% | −0,43 | 68,79 | 68,79 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,78 | −0,55% | −0,42 | 75,78 | 75,78 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,92 | −0,48% | −0,41 | 84,92 | 84,92 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,20 | −0,46% | −0,39 | 84,20 | 84,20 | Nötr |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,20 | −0,45% | −0,37 | 82,20 | 82,20 | Nötr |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,93 | −0,45% | −0,35 | 76,93 | 76,93 | Güçlü Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,19 | −0,49% | −0,34 | 69,19 | 69,19 | Güçlü Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,17 | −0,55% | −0,32 | 58,17 | 58,17 | — |