French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27,50 | +4,76% | +1,25 | 27,50 | 27,50 | Nötr |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46,15 | +9,33% | +3,94 | 46,15 | 46,15 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,67 | 0,00% | 0,00 | 39,67 | 39,67 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,24 | 0,00% | 0,00 | 55,24 | 55,24 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,47 | −1,79% | −1,03 | 56,47 | 56,47 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,54 | −1,89% | −1,51 | 78,54 | 78,54 | Güçlü Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,62 | −1,06% | −0,90 | 83,62 | 83,62 | Güçlü Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,95 | −1,43% | −1,45 | 99,95 | 99,95 | Nötr |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,40 | −1,62% | −1,46 | 88,40 | 88,40 | Güçlü Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,34 | −1,97% | −1,45 | 72,34 | 72,34 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,11 | −3,05% | −1,23 | 39,11 | 39,11 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,98 | −2,73% | −1,01 | 35,98 | 35,98 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,42 | −2,16% | −0,76 | 34,42 | 34,42 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,92 | −1,04% | −0,45 | 42,92 | 42,92 | Nötr |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,72 | −0,93% | −0,44 | 46,72 | 46,72 | Nötr |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,34 | −0,81% | −0,45 | 55,34 | 55,34 | Nötr |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,40 | −1,62% | −1,21 | 73,40 | 73,40 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,78 | −1,60% | −1,28 | 78,78 | 78,78 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,63 | −1,72% | −1,39 | 79,63 | 79,63 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,67 | −0,31% | −0,28 | 90,67 | 90,67 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,84 | −0,44% | −0,40 | 90,84 | 90,84 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,14 | −0,58% | −0,49 | 84,14 | 84,14 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,34 | −1,41% | −0,55 | 38,34 | 38,34 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,56 | −1,99% | −0,60 | 29,56 | 29,56 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,79 | −2,04% | −0,64 | 30,79 | 30,79 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,13 | −1,48% | −0,68 | 45,13 | 45,13 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,34 | −1,39% | −0,71 | 50,34 | 50,34 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,57 | −1,26% | −0,75 | 58,57 | 58,57 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,26 | −1,24% | −0,78 | 62,26 | 62,26 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,26 | −1,19% | −0,81 | 67,26 | 67,26 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,43 | −1,23% | −0,85 | 68,43 | 68,43 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,29 | −1,10% | −0,93 | 83,29 | 83,29 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,09 | −1,21% | −0,96 | 78,09 | 78,09 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,88 | −1,35% | −0,98 | 71,88 | 71,88 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,40 | −2,00% | −0,99 | 48,40 | 48,40 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,40 | −2,28% | −0,99 | 42,40 | 42,40 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,61 | −2,32% | −0,99 | 41,61 | 41,61 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,21 | −2,17% | −0,98 | 44,21 | 44,21 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,02 | −1,81% | −0,96 | 52,02 | 52,02 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,44 | −1,42% | −0,93 | 64,44 | 64,44 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,10 | −0,29% | −0,21 | 71,10 | 71,10 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,32 | −0,22% | −0,17 | 76,32 | 76,32 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,44 | −0,16% | −0,12 | 76,44 | 76,44 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,94 | −0,10% | −0,08 | 80,94 | 80,94 | Nötr |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,65 | −0,05% | −0,04 | 75,65 | 75,65 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,23 | 0,00% | 0,00 | 68,23 | 68,23 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,95 | +0,05% | +0,03 | 59,95 | 59,95 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,81 | +0,10% | +0,05 | 51,81 | 51,81 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,79 | +0,14% | +0,07 | 49,79 | 49,79 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,67 | +0,20% | +0,10 | 50,67 | 50,67 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,79 | +0,19% | +0,11 | 57,79 | 57,79 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,92 | +0,19% | +0,13 | 68,92 | 68,92 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,92 | +0,18% | +0,14 | 75,92 | 75,92 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,07 | +0,18% | +0,15 | 85,07 | 85,07 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,36 | +0,19% | +0,16 | 84,36 | 84,36 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,36 | +0,19% | +0,16 | 82,36 | 82,36 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,10 | +0,22% | +0,17 | 77,10 | 77,10 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,36 | +0,25% | +0,17 | 69,36 | 69,36 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,34 | +0,29% | +0,17 | 58,34 | 58,34 | — |