French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55,10 | −1,41% | −0,79 | 55,10 | 55,10 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 49,34 | −3,58% | −1,83 | 49,34 | 49,34 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,74 | −1,99% | −1,13 | 55,74 | 55,74 | Güçlü sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,32 | −1,19% | −0,88 | 73,32 | 73,32 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,15 | −1,78% | −1,40 | 77,15 | 77,15 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,94 | 0,00% | 0,00 | 87,94 | 87,94 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,39 | 0,00% | 0,00 | 89,39 | 89,39 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,83 | 0,00% | 0,00 | 61,83 | 61,83 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,25 | 0,00% | 0,00 | 35,25 | 35,25 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,49 | 0,00% | 0,00 | 33,49 | 33,49 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,46 | 0,00% | 0,00 | 33,46 | 33,46 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,12 | 0,00% | 0,00 | 43,12 | 43,12 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,68 | 0,00% | 0,00 | 47,68 | 47,68 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,17 | 0,00% | 0,00 | 57,17 | 57,17 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,48 | 0,00% | 0,00 | 71,48 | 71,48 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,20 | 0,00% | 0,00 | 77,20 | 77,20 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,98 | 0,00% | 0,00 | 77,98 | 77,98 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,58 | −0,62% | −0,54 | 86,58 | 86,58 | Güçlü sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,87 | −0,54% | −0,47 | 86,87 | 86,87 | Güçlü sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,31 | −0,54% | −0,44 | 80,31 | 80,31 | Güçlü sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,63 | −1,08% | −0,42 | 38,63 | 38,63 | Güçlü sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,47 | −1,34% | −0,40 | 29,47 | 29,47 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,55 | −1,26% | −0,39 | 30,55 | 30,55 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,12 | −0,99% | −0,37 | 37,12 | 37,12 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,27 | −0,84% | −0,36 | 42,27 | 42,27 | Güçlü sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,53 | −0,69% | −0,35 | 50,53 | 50,53 | Güçlü sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,55 | −0,45% | −0,33 | 72,55 | 72,55 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,63 | −0,41% | −0,32 | 77,63 | 77,63 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,84 | −0,39% | −0,31 | 78,84 | 78,84 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,66 | −0,99% | −0,84 | 83,66 | 83,66 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,59 | −1,03% | −0,82 | 78,59 | 78,59 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,55 | −1,10% | −0,81 | 72,55 | 72,55 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,26 | −1,58% | −0,79 | 49,26 | 49,26 | Güçlü sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,38 | −1,74% | −0,77 | 43,38 | 43,38 | Güçlü sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,59 | −1,75% | −0,76 | 42,59 | 42,59 | Güçlü sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,20 | −1,61% | −0,74 | 45,20 | 45,20 | Güçlü sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,86 | −1,33% | −0,71 | 52,86 | 52,86 | Güçlü sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,14 | −1,05% | −0,69 | 65,14 | 65,14 | Güçlü sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,49 | −0,94% | −0,67 | 70,49 | 70,49 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,56 | −0,83% | −0,63 | 75,56 | 75,56 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,50 | −0,78% | −0,59 | 75,50 | 75,50 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,55 | −0,58% | −0,48 | 82,55 | 82,55 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,48 | −0,51% | −0,40 | 77,48 | 77,48 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,17 | −0,48% | −0,34 | 70,17 | 70,17 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,99 | −0,47% | −0,29 | 61,99 | 61,99 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,89 | −0,44% | −0,24 | 53,89 | 53,89 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,91 | −0,40% | −0,21 | 51,91 | 51,91 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,82 | −0,32% | −0,17 | 52,82 | 52,82 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,89 | −0,25% | −0,15 | 59,89 | 59,89 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,02 | −0,17% | −0,12 | 71,02 | 71,02 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,93 | −0,13% | −0,10 | 77,93 | 77,93 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,96 | −0,09% | −0,08 | 86,96 | 86,96 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,25 | −0,08% | −0,07 | 86,25 | 86,25 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,06 | −0,07% | −0,06 | 86,06 | 86,06 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,82 | −0,07% | −0,06 | 80,82 | 80,82 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,04 | −0,08% | −0,06 | 73,04 | 73,04 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,99 | −0,10% | −0,06 | 61,99 | 61,99 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,90 | −0,11% | −0,06 | 53,90 | 53,90 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,35 | −0,12% | −0,06 | 51,35 | 51,35 | Sat |