French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,80 | +4,08% | +1,56 | 39,80 | 39,80 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 49,72 | −3,64% | −1,88 | 49,72 | 49,72 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 43,08 | −7,16% | −3,32 | 43,08 | 43,08 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,58 | −5,85% | −3,27 | 52,58 | 52,58 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,76 | −5,64% | −3,27 | 54,76 | 54,76 | Güçlü sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,58 | −1,83% | −1,52 | 81,58 | 81,58 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,08 | −1,63% | −1,41 | 85,08 | 85,08 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,38 | −2,31% | −2,30 | 97,38 | 97,38 | Güçlü sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,82 | −2,52% | −2,32 | 89,82 | 89,82 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,59 | −3,04% | −2,31 | 73,59 | 73,59 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,86 | +0,05% | +0,02 | 36,86 | 36,86 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,74 | +0,15% | +0,05 | 33,74 | 33,74 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,65 | +0,18% | +0,06 | 32,65 | 32,65 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,96 | +0,05% | +0,02 | 43,96 | 43,96 | Nötr |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,91 | −0,08% | −0,04 | 48,91 | 48,91 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,72 | −0,29% | −0,17 | 58,72 | 58,72 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,12 | −1,81% | −1,42 | 77,12 | 77,12 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,52 | −1,68% | −1,41 | 82,52 | 82,52 | Nötr |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,26 | −1,67% | −1,41 | 83,26 | 83,26 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,69 | −0,73% | −0,66 | 89,69 | 89,69 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,57 | −0,70% | −0,63 | 89,57 | 89,57 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,46 | −0,75% | −0,62 | 82,46 | 82,46 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,41 | −1,59% | −0,62 | 38,41 | 38,41 | Güçlü sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,60 | −2,05% | −0,62 | 29,60 | 29,60 | Güçlü sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,83 | −1,97% | −0,62 | 30,83 | 30,83 | Güçlü sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,25 | −1,27% | −0,62 | 48,25 | 48,25 | Nötr |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,47 | −1,15% | −0,62 | 53,47 | 53,47 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,74 | −0,99% | −0,62 | 61,74 | 61,74 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,42 | −0,94% | −0,62 | 65,42 | 65,42 | Nötr |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,42 | −0,89% | −0,63 | 70,42 | 70,42 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,55 | −0,90% | −0,65 | 71,55 | 71,55 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,16 | −0,82% | −0,70 | 85,16 | 85,16 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,95 | −0,83% | −0,67 | 79,95 | 79,95 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,76 | −0,85% | −0,63 | 73,76 | 73,76 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,38 | −1,14% | −0,58 | 50,38 | 50,38 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,42 | −1,16% | −0,52 | 44,42 | 44,42 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,60 | −1,07% | −0,47 | 43,60 | 43,60 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,15 | −0,90% | −0,42 | 46,15 | 46,15 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,85 | −0,68% | −0,37 | 53,85 | 53,85 | Nötr |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,16 | −0,48% | −0,32 | 66,16 | 66,16 | Nötr |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,55 | −0,42% | −0,30 | 71,55 | 71,55 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,73 | −0,30% | −0,23 | 76,73 | 76,73 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,87 | −0,19% | −0,15 | 76,87 | 76,87 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,63 | −0,07% | −0,06 | 82,63 | 82,63 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,39 | −0,03% | −0,02 | 77,39 | 77,39 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,99 | 0,00% | 0,00 | 69,99 | 69,99 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,73 | +0,03% | +0,02 | 61,73 | 61,73 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,57 | +0,04% | +0,02 | 53,57 | 53,57 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,54 | +0,06% | +0,03 | 51,54 | 51,54 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,39 | +0,06% | +0,03 | 52,39 | 52,39 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,46 | +0,05% | +0,03 | 59,46 | 59,46 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,56 | +0,04% | +0,03 | 70,56 | 70,56 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,48 | +0,03% | +0,02 | 77,48 | 77,48 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,54 | +0,01% | +0,01 | 86,54 | 86,54 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | 0,00% | 0,00 | 85,74 | 85,74 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,22 | −0,43% | −0,36 | 84,22 | 84,22 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,90 | −0,47% | −0,37 | 78,90 | 78,90 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,14 | −0,53% | −0,38 | 71,14 | 71,14 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,11 | −0,64% | −0,39 | 60,11 | 60,11 | Sat |