French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79,58 | −5,53% | −4,66 | 79,58 | 79,58 | Sat |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 54,26 | −5,67% | −3,26 | 58,30 | 54,26 | Güçlü Sat |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42,38 | +1,63% | 0,68 | 42,38 | 42,38 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46,20 | +0,87% | 0,40 | 46,20 | 46,20 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 54,57 | −3,43% | −1,94 | 54,57 | 54,57 | Güçlü Sat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49,70 | −6,44% | −3,42 | 49,70 | 49,70 | Güçlü Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58,64 | −7,10% | −4,48 | 58,64 | 58,64 | Güçlü Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 65,31 | −4,17% | −2,84 | 65,31 | 65,31 | Güçlü Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,82 | −3,32% | −2,84 | 82,82 | 82,82 | Güçlü Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,35 | −3,05% | −2,84 | 90,35 | 90,35 | Güçlü Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95,03 | −2,21% | −2,15 | 95,03 | 95,03 | Güçlü Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,79 | −2,20% | −1,93 | 85,79 | 85,79 | Güçlü Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68,87 | −2,21% | −1,56 | 68,87 | 68,87 | Güçlü Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,21 | +2,71% | 1,14 | 43,21 | 43,21 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,66 | +3,04% | 1,17 | 39,66 | 39,66 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,40 | +3,17% | 1,18 | 38,40 | 38,40 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,02 | +2,55% | 1,07 | 43,02 | 43,02 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,03 | +2,06% | 0,93 | 46,03 | 46,03 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,34 | +1,44% | 0,77 | 54,34 | 54,34 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,28 | +0,82% | 0,58 | 71,28 | 71,28 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,82 | +0,76% | 0,57 | 75,82 | 75,82 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,68 | +0,77% | 0,58 | 75,68 | 75,68 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,20 | +0,11% | 0,10 | 88,20 | 88,20 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,69 | +0,14% | 0,12 | 87,69 | 87,69 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,57 | +0,17% | 0,13 | 78,57 | 78,57 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,71 | +0,31% | 0,14 | 45,71 | 45,71 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 36,99 | +0,41% | 0,15 | 36,99 | 36,99 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,27 | +0,39% | 0,15 | 38,27 | 38,27 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,26 | +0,37% | 0,16 | 43,26 | 43,26 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,47 | +0,33% | 0,16 | 48,47 | 48,47 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,64 | +0,28% | 0,16 | 56,64 | 56,64 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,38 | +0,27% | 0,16 | 59,38 | 59,38 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,18 | +0,25% | 0,16 | 64,18 | 64,18 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,03 | +0,25% | 0,16 | 65,03 | 65,03 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,98 | +1,20% | 0,96 | 80,98 | 80,98 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,88 | +1,27% | 0,95 | 75,88 | 75,88 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,64 | +1,38% | 0,95 | 69,64 | 69,64 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,42 | +1,98% | 0,94 | 48,42 | 48,42 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,23 | +2,28% | 0,94 | 42,23 | 42,23 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,22 | +2,31% | 0,93 | 41,22 | 41,22 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,61 | +2,18% | 0,93 | 43,61 | 43,61 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,07 | +1,85% | 0,93 | 51,07 | 51,07 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,14 | +1,48% | 0,92 | 63,14 | 63,14 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,01 | +1,29% | 0,92 | 72,01 | 72,01 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,76 | +1,20% | 0,91 | 76,76 | 76,76 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,32 | +1,21% | 0,91 | 76,32 | 76,32 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,59 | +1,00% | 0,79 | 79,59 | 79,59 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,37 | +0,99% | 0,73 | 74,37 | 74,37 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,00 | +1,03% | 0,68 | 67,00 | 67,00 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,67 | +1,12% | 0,65 | 58,67 | 58,67 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,46 | +1,22% | 0,61 | 50,46 | 50,46 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,41 | +1,19% | 0,57 | 48,41 | 48,41 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,16 | +1,09% | 0,53 | 49,16 | 49,16 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,22 | +0,88% | 0,49 | 56,22 | 56,22 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,27 | +0,66% | 0,44 | 67,27 | 67,27 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,19 | +0,54% | 0,40 | 74,19 | 74,19 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,07 | +0,40% | 0,33 | 83,07 | 83,07 | Nötr |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77,88 | +0,27% | 0,21 | 77,88 | 77,88 | Nötr |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 78,90 | −0,37% | −0,29 | 78,90 | 78,90 | — |