French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,85 | −0,83% | −0,49 | 58,85 | 58,85 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48,28 | −4,77% | −2,42 | 48,28 | 47,95 | Nötr |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,40 | −2,72% | −1,55 | 55,40 | 55,40 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,19 | −1,84% | −1,11 | 59,19 | 59,19 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,07 | −1,63% | −1,33 | 80,07 | 80,07 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,26 | −0,63% | −0,53 | 84,26 | 84,26 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,09 | −1,30% | −1,29 | 98,09 | 98,09 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,79 | −1,31% | −1,26 | 94,79 | 94,79 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 70,78 | −1,67% | −1,20 | 70,78 | 70,78 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,64 | −2,13% | −0,84 | 38,64 | 38,64 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,32 | −2,26% | −0,84 | 36,32 | 36,32 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,96 | −2,28% | −0,84 | 35,96 | 35,96 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,89 | −2,38% | −1,12 | 45,89 | 45,89 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51,03 | −2,15% | −1,12 | 51,03 | 51,03 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61,13 | −1,80% | −1,12 | 61,13 | 61,13 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,43 | −1,68% | −1,27 | 74,43 | 74,43 | Güçlü sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,17 | −1,57% | −1,28 | 80,17 | 80,17 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,29 | −1,54% | −1,27 | 81,29 | 81,29 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,25 | −2,03% | −1,87 | 90,25 | 90,25 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,86 | −1,92% | −1,78 | 90,86 | 90,86 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,63 | −1,96% | −1,69 | 84,63 | 84,63 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,16 | −3,63% | −1,59 | 42,16 | 42,16 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,44 | −4,31% | −1,46 | 32,44 | 32,44 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,89 | −3,75% | −1,28 | 32,89 | 32,89 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,53 | −2,18% | −0,86 | 38,53 | 38,53 | Güçlü sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,74 | −1,91% | −0,85 | 43,74 | 43,74 | Güçlü sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,01 | −1,61% | −0,85 | 52,01 | 52,01 | Güçlü sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76,74 | −1,08% | −0,84 | 76,74 | 76,74 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,79 | −1,03% | −0,85 | 81,79 | 81,79 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,03 | −1,01% | −0,85 | 83,03 | 83,03 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,91 | −1,31% | −1,15 | 86,91 | 86,91 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,46 | −1,39% | −1,15 | 81,46 | 81,46 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,18 | −1,51% | −1,15 | 75,18 | 75,18 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,75 | −2,17% | −1,15 | 51,75 | 51,75 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,75 | −2,45% | −1,15 | 45,75 | 45,75 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,87 | −2,48% | −1,14 | 44,87 | 44,87 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,37 | −2,35% | −1,14 | 47,37 | 47,37 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,01 | −2,01% | −1,13 | 55,01 | 55,01 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,22 | −1,64% | −1,12 | 67,22 | 67,22 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,55 | −1,49% | −1,10 | 72,55 | 72,55 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,67 | −1,36% | −1,07 | 77,67 | 77,67 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,74 | −1,32% | −1,04 | 77,74 | 77,74 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,21 | −0,26% | −0,22 | 83,21 | 83,21 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,05 | −0,28% | −0,22 | 78,05 | 78,05 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,71 | −0,28% | −0,20 | 70,71 | 70,71 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,49 | −0,30% | −0,19 | 62,49 | 62,49 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,33 | −0,33% | −0,18 | 54,33 | 54,33 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,34 | −0,32% | −0,17 | 52,34 | 52,34 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,22 | −0,28% | −0,15 | 53,22 | 53,22 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,29 | −0,23% | −0,14 | 60,29 | 60,29 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,43 | −0,17% | −0,12 | 71,43 | 71,43 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,34 | −0,14% | −0,11 | 78,34 | 78,34 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,41 | −0,10% | −0,09 | 87,41 | 87,41 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,64 | −0,08% | −0,07 | 86,64 | 86,64 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,88 | −0,06% | −0,05 | 85,88 | 85,88 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,61 | −0,04% | −0,03 | 80,61 | 80,61 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,86 | −0,03% | −0,02 | 72,86 | 72,86 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,84 | −0,02% | −0,01 | 61,84 | 61,84 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,77 | 0,00% | 0,00 | 53,77 | 53,77 | Güçlü al |