French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,60 | +0,02% | +0,01 | 58,60 | 58,60 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49,14 | +0,29% | +0,14 | 49,14 | 48,95 | Nötr |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56,20 | −1,40% | −0,80 | 56,20 | 56,20 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,50 | −1,41% | −0,85 | 59,50 | 59,50 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,55 | −1,26% | −1,04 | 81,55 | 81,55 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,37 | −1,71% | −1,52 | 87,37 | 87,37 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,64 | −0,97% | −0,98 | 99,64 | 99,64 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,03 | −0,82% | −0,79 | 96,03 | 96,03 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,82 | −0,91% | −0,66 | 71,82 | 71,82 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,23 | +0,36% | +0,14 | 39,23 | 39,23 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,89 | +0,90% | +0,33 | 36,89 | 36,89 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,52 | +1,28% | +0,46 | 36,52 | 36,52 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,90 | −0,68% | −0,32 | 46,90 | 46,90 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52,04 | −0,44% | −0,23 | 52,04 | 52,04 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,14 | −0,24% | −0,15 | 62,14 | 62,14 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,89 | +0,77% | +0,59 | 76,89 | 76,89 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,55 | +0,72% | +0,59 | 82,55 | 82,55 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,61 | +0,71% | +0,59 | 83,61 | 83,61 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,03 | −0,06% | −0,06 | 93,03 | 93,03 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,37 | −0,13% | −0,12 | 93,37 | 93,37 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,81 | −0,18% | −0,16 | 86,81 | 86,81 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,03 | −0,42% | −0,18 | 43,03 | 43,03 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,17 | −0,57% | −0,19 | 33,17 | 33,17 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,45 | −0,62% | −0,21 | 33,45 | 33,45 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,77 | −0,59% | −0,23 | 38,77 | 38,77 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44,03 | −0,56% | −0,25 | 44,03 | 44,03 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,34 | −0,51% | −0,27 | 52,34 | 52,34 | Güçlü sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,09 | −0,37% | −0,29 | 77,09 | 77,09 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,17 | −0,38% | −0,31 | 82,17 | 82,17 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,43 | −0,39% | −0,33 | 83,43 | 83,43 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,63 | +0,16% | +0,14 | 87,63 | 87,63 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,20 | +0,13% | +0,11 | 82,20 | 82,20 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,93 | +0,11% | +0,08 | 75,93 | 75,93 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,51 | +0,11% | +0,06 | 52,51 | 52,51 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,53 | +0,04% | +0,02 | 46,53 | 46,53 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,65 | −0,02% | −0,01 | 45,65 | 45,65 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,16 | −0,10% | −0,05 | 48,16 | 48,16 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,79 | −0,16% | −0,09 | 55,79 | 55,79 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,00 | −0,21% | −0,14 | 68,00 | 68,00 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,31 | −0,26% | −0,19 | 73,31 | 73,31 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,40 | −0,32% | −0,25 | 78,40 | 78,40 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,42 | −0,42% | −0,33 | 78,42 | 78,42 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,70 | −0,58% | −0,48 | 82,70 | 82,70 | Nötr |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,54 | −0,69% | −0,54 | 77,54 | 77,54 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,18 | −0,81% | −0,57 | 70,18 | 70,18 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,96 | −0,96% | −0,60 | 61,96 | 61,96 | Nötr |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,79 | −1,14% | −0,62 | 53,79 | 53,79 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,79 | −1,20% | −0,63 | 51,79 | 51,79 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,65 | −1,22% | −0,65 | 52,65 | 52,65 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,71 | −1,09% | −0,66 | 59,71 | 59,71 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,83 | −0,92% | −0,66 | 70,83 | 70,83 | Nötr |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,72 | −0,85% | −0,67 | 77,72 | 77,72 | Nötr |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,77 | −0,78% | −0,68 | 86,77 | 86,77 | Nötr |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,97 | −0,78% | −0,68 | 85,97 | 85,97 | Nötr |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,05 | +0,21% | +0,18 | 86,05 | 86,05 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,75 | +0,21% | +0,17 | 80,75 | 80,75 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,98 | +0,22% | +0,16 | 72,98 | 72,98 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,95 | +0,26% | +0,16 | 61,95 | 61,95 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,86 | +0,28% | +0,15 | 53,86 | 53,86 | — |