French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 36,49 | −4,63% | −1,77 | 36,49 | 36,49 | Nötr |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 50,63 | −5,66% | −3,04 | 51,13 | 50,63 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46,76 | −4,18% | −2,04 | 46,76 | 46,76 | Nötr |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,65 | −2,63% | −1,56 | 57,65 | 57,65 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,77 | −2,05% | −1,29 | 61,77 | 61,77 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,48 | −0,49% | −0,45 | 90,48 | 90,48 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,30 | +0,36% | +0,34 | 94,30 | 94,30 | Güçlü al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,28 | +1,11% | +1,17 | 106,28 | 106,28 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,61 | +2,57% | +2,47 | 98,61 | 98,61 | Güçlü al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,33 | +3,11% | +2,48 | 82,33 | 82,33 | Güçlü al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,62 | −2,43% | −1,01 | 40,62 | 40,62 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37,48 | −2,60% | −1,00 | 37,48 | 37,48 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,37 | −2,70% | −1,01 | 36,37 | 36,37 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,94 | −1,80% | −0,84 | 45,94 | 45,94 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,47 | −0,86% | −0,44 | 50,47 | 50,47 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,03 | +0,03% | +0,02 | 60,03 | 60,03 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,13 | +0,92% | +0,73 | 80,13 | 80,13 | Güçlü al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,56 | +0,93% | +0,79 | 85,56 | 85,56 | Güçlü al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,36 | +0,97% | +0,83 | 86,36 | 86,36 | Güçlü al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,92 | −0,73% | −0,68 | 91,92 | 91,92 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,93 | −0,70% | −0,65 | 91,93 | 91,93 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,07 | −0,68% | −0,58 | 85,07 | 85,07 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,36 | −0,48% | −0,20 | 41,36 | 41,36 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,52 | −0,55% | −0,18 | 32,52 | 32,52 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,72 | −0,53% | −0,18 | 33,72 | 33,72 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,11 | −0,33% | −0,17 | 51,11 | 51,11 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,31 | −0,30% | −0,17 | 56,31 | 56,31 | Güçlü al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,54 | −0,26% | −0,17 | 64,54 | 64,54 | Güçlü al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,20 | −0,25% | −0,17 | 68,20 | 68,20 | Güçlü al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,18 | −0,23% | −0,17 | 73,18 | 73,18 | Güçlü al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,30 | −0,24% | −0,18 | 74,30 | 74,30 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,60 | −0,06% | −0,05 | 87,60 | 87,60 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,26 | −0,11% | −0,09 | 82,26 | 82,26 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,94 | −0,18% | −0,14 | 75,94 | 75,94 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,43 | −0,36% | −0,19 | 52,43 | 52,43 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,33 | −0,52% | −0,24 | 46,33 | 46,33 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,39 | −0,66% | −0,30 | 45,39 | 45,39 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,81 | −0,75% | −0,36 | 47,81 | 47,81 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,38 | −0,77% | −0,43 | 55,38 | 55,38 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,54 | −0,72% | −0,49 | 67,54 | 67,54 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,80 | −0,74% | −0,54 | 72,80 | 72,80 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,79 | −0,82% | −0,64 | 77,79 | 77,79 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,67 | −1,02% | −0,80 | 77,67 | 77,67 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,69 | −2,17% | −1,83 | 82,69 | 82,69 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,39 | −2,36% | −1,87 | 77,39 | 77,39 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,96 | −2,63% | −1,89 | 69,96 | 69,96 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,66 | −2,99% | −1,90 | 61,66 | 61,66 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,50 | −3,43% | −1,90 | 53,50 | 53,50 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,45 | −3,56% | −1,90 | 51,45 | 51,45 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,29 | −3,51% | −1,90 | 52,29 | 52,29 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,36 | −3,10% | −1,90 | 59,36 | 59,36 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,46 | −2,61% | −1,89 | 70,46 | 70,46 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,39 | −2,38% | −1,89 | 77,39 | 77,39 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,47 | −2,13% | −1,88 | 86,47 | 86,47 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,70 | −2,12% | −1,86 | 85,70 | 85,70 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,63 | +0,92% | +0,77 | 84,63 | 84,63 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,35 | +0,98% | +0,77 | 79,35 | 79,35 | Güçlü al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,62 | +1,09% | +0,77 | 71,62 | 71,62 | Güçlü al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,61 | +1,29% | +0,77 | 60,61 | 60,61 | Güçlü al |